Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
163.7169 USDC |
11,838.9182 SOL |
170.0700 USDC |
152.2700 USDC |
172.9100 USDC |
162.5000 USDC |
| 2024-06-06 |
172.7759 USDC |
1,123.6463 SOL |
173.4100 USDC |
171.0300 USDC |
174.3100 USDC |
171.8900 USDC |
| 2024-06-05 |
173.1568 USDC |
1,196.0334 SOL |
171.9500 USDC |
171.1500 USDC |
175.5000 USDC |
173.0900 USDC |
| 2024-06-04 |
168.4903 USDC |
2,208.8073 SOL |
165.0900 USDC |
164.3700 USDC |
171.6500 USDC |
171.2600 USDC |
| 2024-06-03 |
164.7241 USDC |
3,026.9786 SOL |
163.0400 USDC |
161.7800 USDC |
167.1400 USDC |
166.7200 USDC |
| 2024-06-02 |
164.8815 USDC |
2,230.9651 SOL |
165.9900 USDC |
161.4200 USDC |
166.8100 USDC |
163.0900 USDC |
| 2024-06-01 |
166.6340 USDC |
4,795.8573 SOL |
166.0600 USDC |
163.9500 USDC |
167.8900 USDC |
166.7600 USDC |
| 2024-05-31 |
166.2546 USDC |
1,283.2992 SOL |
166.6200 USDC |
163.8500 USDC |
170.7700 USDC |
165.5300 USDC |
| 2024-05-30 |
168.5044 USDC |
3,131.2227 SOL |
168.1700 USDC |
163.6900 USDC |
172.4700 USDC |
166.5200 USDC |
| 2024-05-29 |
169.4012 USDC |
2,500.6108 SOL |
168.4700 USDC |
167.0900 USDC |
173.5800 USDC |
169.1700 USDC |
| 2024-05-28 |
168.6122 USDC |
2,774.9087 SOL |
169.9600 USDC |
164.9000 USDC |
173.0000 USDC |
168.8800 USDC |
| 2024-05-27 |
168.6777 USDC |
2,844.3301 SOL |
163.3000 USDC |
163.3000 USDC |
172.0800 USDC |
169.8200 USDC |
| 2024-05-26 |
164.1656 USDC |
1,802.1783 SOL |
168.3600 USDC |
161.0900 USDC |
168.3800 USDC |
161.2900 USDC |
| 2024-05-25 |
168.6125 USDC |
4,133.1550 SOL |
167.6200 USDC |
165.9600 USDC |
170.4600 USDC |
167.3000 USDC |
| 2024-05-24 |
168.1306 USDC |
2,541.6694 SOL |
175.6100 USDC |
162.4900 USDC |
175.6300 USDC |
167.7000 USDC |
| 2024-05-23 |
173.0143 USDC |
4,729.5171 SOL |
177.3700 USDC |
162.9500 USDC |
180.8900 USDC |
177.4400 USDC |
| 2024-05-22 |
179.4723 USDC |
1,991.8585 SOL |
178.3800 USDC |
175.1700 USDC |
183.4400 USDC |
178.0300 USDC |
| 2024-05-21 |
180.7742 USDC |
3,127.9499 SOL |
186.2100 USDC |
174.4100 USDC |
188.8800 USDC |
178.2500 USDC |
| 2024-05-20 |
174.1342 USDC |
5,011.2614 SOL |
169.8900 USDC |
167.7500 USDC |
182.5000 USDC |
182.0100 USDC |
| 2024-05-19 |
171.3554 USDC |
1,861.2366 SOL |
172.5800 USDC |
166.2000 USDC |
175.4700 USDC |
169.2200 USDC |
| 2024-05-18 |
173.0157 USDC |
5,701.6858 SOL |
169.0900 USDC |
169.0700 USDC |
175.9300 USDC |
172.4200 USDC |
| 2024-05-17 |
164.6856 USDC |
2,843.5925 SOL |
159.5100 USDC |
159.5100 USDC |
171.9800 USDC |
167.6800 USDC |
| 2024-05-16 |
160.7817 USDC |
3,215.5053 SOL |
158.4700 USDC |
156.7000 USDC |
164.9200 USDC |
158.2600 USDC |
| 2024-05-15 |
151.1586 USDC |
2,290.1759 SOL |
142.1000 USDC |
141.2100 USDC |
156.8000 USDC |
156.2500 USDC |
| 2024-05-14 |
145.8400 USDC |
2,691.8816 SOL |
147.4700 USDC |
141.8200 USDC |
148.9300 USDC |
142.5600 USDC |
| 2024-05-13 |
141.3556 USDC |
5,180.6268 SOL |
143.8400 USDC |
137.9200 USDC |
150.5600 USDC |
148.8500 USDC |
| 2024-05-12 |
145.6470 USDC |
1,120.3646 SOL |
145.5800 USDC |
143.7500 USDC |
147.6500 USDC |
144.6000 USDC |
| 2024-05-11 |
145.5039 USDC |
964.0437 SOL |
145.9900 USDC |
143.3000 USDC |
147.4500 USDC |
145.4200 USDC |
| 2024-05-10 |
149.0737 USDC |
3,097.8274 SOL |
152.6600 USDC |
144.6000 USDC |
155.4900 USDC |
145.4500 USDC |
| 2024-05-09 |
146.7049 USDC |
1,521.9940 SOL |
142.0900 USDC |
140.6600 USDC |
153.2900 USDC |
152.2100 USDC |
| 2024-05-08 |
145.7107 USDC |
1,957.2174 SOL |
148.2800 USDC |
140.0400 USDC |
149.7800 USDC |
141.6000 USDC |
| 2024-05-07 |
155.1967 USDC |
2,379.9720 SOL |
152.8300 USDC |
149.8600 USDC |
159.1300 USDC |
150.1400 USDC |
| 2024-05-06 |
152.3827 USDC |
3,173.0895 SOL |
145.7200 USDC |
145.5900 USDC |
156.7000 USDC |
155.0500 USDC |
| 2024-05-05 |
145.6622 USDC |
665.0688 SOL |
146.1100 USDC |
143.3000 USDC |
147.8900 USDC |
145.5600 USDC |
| 2024-05-04 |
145.9391 USDC |
2,136.9361 SOL |
143.7200 USDC |
142.3000 USDC |
149.1000 USDC |
146.5800 USDC |
| 2024-05-03 |
140.2244 USDC |
2,828.6940 SOL |
138.0100 USDC |
136.0400 USDC |
144.5700 USDC |
144.3200 USDC |
| 2024-05-02 |
134.6094 USDC |
3,821.5792 SOL |
134.4200 USDC |
128.2300 USDC |
140.8400 USDC |
138.7000 USDC |
| 2024-05-01 |
126.2704 USDC |
7,380.2409 SOL |
126.6500 USDC |
118.6800 USDC |
135.8400 USDC |
134.5900 USDC |
| 2024-04-30 |
130.9225 USDC |
17,370.8941 SOL |
137.8400 USDC |
122.6200 USDC |
143.6100 USDC |
123.6500 USDC |
| 2024-04-29 |
135.3586 USDC |
2,255.4574 SOL |
137.9600 USDC |
133.4200 USDC |
138.8000 USDC |
134.1900 USDC |
| 2024-04-28 |
142.9527 USDC |
1,709.5629 SOL |
141.3700 USDC |
140.7400 USDC |
144.5200 USDC |
141.3700 USDC |
| 2024-04-27 |
136.7981 USDC |
2,815.2013 SOL |
139.5000 USDC |
132.8400 USDC |
142.9000 USDC |
140.2500 USDC |
| 2024-04-26 |
143.1324 USDC |
1,501.9220 SOL |
144.8100 USDC |
141.1100 USDC |
145.9400 USDC |
142.0500 USDC |
| 2024-04-25 |
145.8834 USDC |
4,742.1346 SOL |
147.3500 USDC |
142.1100 USDC |
150.3200 USDC |
145.1000 USDC |
| 2024-04-24 |
154.6632 USDC |
3,016.8223 SOL |
154.7200 USDC |
147.4000 USDC |
160.1200 USDC |
149.4700 USDC |
| 2024-04-23 |
156.7426 USDC |
1,932.6541 SOL |
157.2200 USDC |
153.2100 USDC |
160.0000 USDC |
156.7100 USDC |
| 2024-04-22 |
152.8845 USDC |
2,684.9234 SOL |
148.8100 USDC |
146.7300 USDC |
156.5500 USDC |
154.3700 USDC |
| 2024-04-21 |
149.6642 USDC |
977.5433 SOL |
151.2000 USDC |
146.8600 USDC |
153.4900 USDC |
148.1100 USDC |
| 2024-04-20 |
146.3453 USDC |
1,866.3585 SOL |
142.4200 USDC |
139.8200 USDC |
152.4100 USDC |
150.1800 USDC |
| 2024-04-19 |
139.7832 USDC |
5,390.6000 SOL |
142.0200 USDC |
128.5200 USDC |
147.5200 USDC |
144.2400 USDC |