Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
155.1967 USDC |
2,379.9720 SOL |
152.8300 USDC |
149.8600 USDC |
159.1300 USDC |
150.1400 USDC |
| 2024-05-06 |
152.3827 USDC |
3,173.0895 SOL |
145.7200 USDC |
145.5900 USDC |
156.7000 USDC |
155.0500 USDC |
| 2024-05-05 |
145.6622 USDC |
665.0688 SOL |
146.1100 USDC |
143.3000 USDC |
147.8900 USDC |
145.5600 USDC |
| 2024-05-04 |
145.9391 USDC |
2,136.9361 SOL |
143.7200 USDC |
142.3000 USDC |
149.1000 USDC |
146.5800 USDC |
| 2024-05-03 |
140.2244 USDC |
2,828.6940 SOL |
138.0100 USDC |
136.0400 USDC |
144.5700 USDC |
144.3200 USDC |
| 2024-05-02 |
134.6094 USDC |
3,821.5792 SOL |
134.4200 USDC |
128.2300 USDC |
140.8400 USDC |
138.7000 USDC |
| 2024-05-01 |
126.2704 USDC |
7,380.2409 SOL |
126.6500 USDC |
118.6800 USDC |
135.8400 USDC |
134.5900 USDC |
| 2024-04-30 |
130.9225 USDC |
17,370.8941 SOL |
137.8400 USDC |
122.6200 USDC |
143.6100 USDC |
123.6500 USDC |
| 2024-04-29 |
135.3586 USDC |
2,255.4574 SOL |
137.9600 USDC |
133.4200 USDC |
138.8000 USDC |
134.1900 USDC |
| 2024-04-28 |
142.9527 USDC |
1,709.5629 SOL |
141.3700 USDC |
140.7400 USDC |
144.5200 USDC |
141.3700 USDC |
| 2024-04-27 |
136.7981 USDC |
2,815.2013 SOL |
139.5000 USDC |
132.8400 USDC |
142.9000 USDC |
140.2500 USDC |
| 2024-04-26 |
143.1324 USDC |
1,501.9220 SOL |
144.8100 USDC |
141.1100 USDC |
145.9400 USDC |
142.0500 USDC |
| 2024-04-25 |
145.8834 USDC |
4,742.1346 SOL |
147.3500 USDC |
142.1100 USDC |
150.3200 USDC |
145.1000 USDC |
| 2024-04-24 |
154.6632 USDC |
3,016.8223 SOL |
154.7200 USDC |
147.4000 USDC |
160.1200 USDC |
149.4700 USDC |
| 2024-04-23 |
156.7426 USDC |
1,932.6541 SOL |
157.2200 USDC |
153.2100 USDC |
160.0000 USDC |
156.7100 USDC |
| 2024-04-22 |
152.8845 USDC |
2,684.9234 SOL |
148.8100 USDC |
146.7300 USDC |
156.5500 USDC |
154.3700 USDC |
| 2024-04-21 |
149.6642 USDC |
977.5433 SOL |
151.2000 USDC |
146.8600 USDC |
153.4900 USDC |
148.1100 USDC |
| 2024-04-20 |
146.3453 USDC |
1,866.3585 SOL |
142.4200 USDC |
139.8200 USDC |
152.4100 USDC |
150.1800 USDC |
| 2024-04-19 |
139.7832 USDC |
5,390.6000 SOL |
142.0200 USDC |
128.5200 USDC |
147.5200 USDC |
144.2400 USDC |
| 2024-04-18 |
135.7352 USDC |
3,187.0441 SOL |
131.8400 USDC |
127.7700 USDC |
141.4800 USDC |
137.2000 USDC |
| 2024-04-17 |
133.4021 USDC |
3,462.6813 SOL |
136.1800 USDC |
126.8900 USDC |
142.5600 USDC |
134.6600 USDC |
| 2024-04-16 |
133.4802 USDC |
4,639.5389 SOL |
138.6500 USDC |
126.5700 USDC |
140.6300 USDC |
137.7700 USDC |
| 2024-04-15 |
144.4549 USDC |
5,888.2227 SOL |
151.0200 USDC |
133.7100 USDC |
156.2100 USDC |
135.8900 USDC |
| 2024-04-14 |
138.6724 USDC |
5,682.1476 SOL |
138.6700 USDC |
130.6500 USDC |
145.5700 USDC |
140.5100 USDC |
| 2024-04-13 |
134.3587 USDC |
10,812.4307 SOL |
152.9100 USDC |
111.7800 USDC |
154.8400 USDC |
124.4900 USDC |
| 2024-04-12 |
154.9394 USDC |
6,885.1325 SOL |
172.7800 USDC |
134.2300 USDC |
175.8900 USDC |
152.2800 USDC |
| 2024-04-11 |
173.6356 USDC |
1,567.9702 SOL |
172.9700 USDC |
170.1300 USDC |
176.2600 USDC |
172.4900 USDC |
| 2024-04-10 |
167.9235 USDC |
2,689.1296 SOL |
171.8600 USDC |
162.3600 USDC |
173.5200 USDC |
168.7300 USDC |
| 2024-04-09 |
175.0060 USDC |
1,857.4864 SOL |
180.1800 USDC |
169.2500 USDC |
180.9500 USDC |
172.8600 USDC |
| 2024-04-08 |
180.6959 USDC |
3,203.8192 SOL |
179.0700 USDC |
174.3100 USDC |
184.5000 USDC |
180.9000 USDC |
| 2024-04-07 |
180.6211 USDC |
1,505.6044 SOL |
178.6500 USDC |
177.5700 USDC |
182.6700 USDC |
178.3900 USDC |
| 2024-04-06 |
176.7445 USDC |
1,678.2832 SOL |
174.1700 USDC |
173.7200 USDC |
179.0100 USDC |
177.1300 USDC |
| 2024-04-05 |
174.6190 USDC |
3,308.5652 SOL |
184.0200 USDC |
168.1400 USDC |
185.1200 USDC |
174.9800 USDC |
| 2024-04-04 |
186.2206 USDC |
1,919.1660 SOL |
184.8400 USDC |
180.3200 USDC |
190.4600 USDC |
186.7700 USDC |
| 2024-04-03 |
187.4231 USDC |
3,093.1913 SOL |
181.5500 USDC |
177.0000 USDC |
192.6500 USDC |
185.2000 USDC |
| 2024-04-02 |
182.7514 USDC |
3,924.8716 SOL |
192.2700 USDC |
175.9600 USDC |
192.2700 USDC |
185.3500 USDC |
| 2024-04-01 |
194.5216 USDC |
6,176.0549 SOL |
202.2800 USDC |
185.6500 USDC |
204.3700 USDC |
192.5300 USDC |
| 2024-03-31 |
196.6076 USDC |
3,707.5527 SOL |
194.1400 USDC |
193.8100 USDC |
200.9500 USDC |
199.6700 USDC |
| 2024-03-30 |
195.9481 USDC |
7,196.6605 SOL |
191.2100 USDC |
190.9900 USDC |
200.0000 USDC |
194.3000 USDC |
| 2024-03-29 |
187.3241 USDC |
4,872.5654 SOL |
189.4400 USDC |
183.4800 USDC |
190.7100 USDC |
189.8000 USDC |
| 2024-03-28 |
185.8921 USDC |
4,833.0985 SOL |
186.0500 USDC |
180.9200 USDC |
189.4700 USDC |
187.8800 USDC |
| 2024-03-27 |
186.4409 USDC |
5,415.0569 SOL |
190.3800 USDC |
180.2300 USDC |
192.6100 USDC |
185.9800 USDC |
| 2024-03-26 |
190.6202 USDC |
13,887.2813 SOL |
189.0300 USDC |
186.3600 USDC |
196.5400 USDC |
189.7800 USDC |
| 2024-03-25 |
189.1608 USDC |
11,762.2469 SOL |
183.8800 USDC |
180.9900 USDC |
194.5900 USDC |
189.9400 USDC |
| 2024-03-24 |
175.0763 USDC |
13,363.8190 SOL |
172.6200 USDC |
171.4000 USDC |
182.4900 USDC |
181.7600 USDC |
| 2024-03-23 |
175.5298 USDC |
8,523.8671 SOL |
175.1900 USDC |
170.5000 USDC |
178.9500 USDC |
174.9800 USDC |
| 2024-03-22 |
174.6963 USDC |
14,189.9503 SOL |
178.8300 USDC |
167.6300 USDC |
181.7700 USDC |
169.9600 USDC |
| 2024-03-21 |
186.6449 USDC |
15,860.8771 SOL |
191.6200 USDC |
175.9000 USDC |
195.5800 USDC |
178.6300 USDC |
| 2024-03-20 |
174.2693 USDC |
24,940.8529 SOL |
169.7200 USDC |
162.4300 USDC |
193.2400 USDC |
189.9100 USDC |
| 2024-03-19 |
181.7055 USDC |
28,012.0051 SOL |
195.7700 USDC |
170.7900 USDC |
198.4000 USDC |
172.2300 USDC |