Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
126.8608 USDC |
38,713.6542 SOL |
119.1500 USDC |
117.3800 USDC |
134.6600 USDC |
126.9900 USDC |
| 2024-02-28 |
111.9400 USDC |
23,019.8229 SOL |
108.4100 USDC |
106.8000 USDC |
117.0000 USDC |
112.6700 USDC |
| 2024-02-27 |
109.8196 USDC |
12,681.4625 SOL |
109.9800 USDC |
105.3500 USDC |
112.4100 USDC |
108.0200 USDC |
| 2024-02-26 |
105.2890 USDC |
17,374.3244 SOL |
103.4500 USDC |
100.3000 USDC |
110.8600 USDC |
109.9300 USDC |
| 2024-02-25 |
103.1551 USDC |
5,526.6816 SOL |
104.0000 USDC |
102.0600 USDC |
104.3900 USDC |
103.2700 USDC |
| 2024-02-24 |
101.7313 USDC |
5,519.5413 SOL |
99.8600 USDC |
98.4800 USDC |
104.5700 USDC |
104.4400 USDC |
| 2024-02-23 |
101.2866 USDC |
7,589.1422 SOL |
101.6700 USDC |
98.8200 USDC |
103.0500 USDC |
101.3200 USDC |
| 2024-02-22 |
104.6961 USDC |
8,009.7236 SOL |
105.0200 USDC |
102.0400 USDC |
107.0100 USDC |
104.9900 USDC |
| 2024-02-21 |
103.6454 USDC |
16,857.3202 SOL |
108.3400 USDC |
100.2300 USDC |
108.3700 USDC |
105.0700 USDC |
| 2024-02-20 |
108.2950 USDC |
19,419.6137 SOL |
111.5600 USDC |
102.9000 USDC |
112.1100 USDC |
107.8000 USDC |
| 2024-02-19 |
112.7269 USDC |
9,227.2436 SOL |
112.2800 USDC |
110.8100 USDC |
114.8500 USDC |
112.4400 USDC |
| 2024-02-18 |
111.2971 USDC |
7,031.3846 SOL |
108.9500 USDC |
107.5700 USDC |
114.0800 USDC |
113.3800 USDC |
| 2024-02-17 |
108.4021 USDC |
7,602.7969 SOL |
110.4200 USDC |
105.6900 USDC |
111.1300 USDC |
108.3200 USDC |
| 2024-02-16 |
111.5056 USDC |
9,945.6517 SOL |
113.6300 USDC |
108.0100 USDC |
114.3600 USDC |
109.3700 USDC |
| 2024-02-15 |
116.0277 USDC |
16,286.8574 SOL |
117.1200 USDC |
111.6500 USDC |
125.0000 USDC |
113.7000 USDC |
| 2024-02-14 |
115.2455 USDC |
10,569.8246 SOL |
112.5100 USDC |
110.7500 USDC |
118.7000 USDC |
116.7500 USDC |
| 2024-02-13 |
112.3289 USDC |
11,119.9243 SOL |
111.9200 USDC |
108.3200 USDC |
115.1500 USDC |
112.6200 USDC |
| 2024-02-12 |
107.4981 USDC |
7,401.8674 SOL |
107.6600 USDC |
103.4400 USDC |
111.3100 USDC |
110.3700 USDC |
| 2024-02-11 |
109.0087 USDC |
5,948.8302 SOL |
109.0700 USDC |
107.3300 USDC |
110.6900 USDC |
107.7000 USDC |
| 2024-02-10 |
109.0314 USDC |
8,400.6738 SOL |
107.0100 USDC |
107.0100 USDC |
110.9000 USDC |
110.3300 USDC |
| 2024-02-09 |
105.0737 USDC |
12,570.8612 SOL |
102.8500 USDC |
102.8500 USDC |
106.9900 USDC |
105.0700 USDC |
| 2024-02-08 |
102.7763 USDC |
9,067.0000 SOL |
101.1400 USDC |
100.5200 USDC |
104.9300 USDC |
102.9800 USDC |
| 2024-02-07 |
97.0128 USDC |
5,117.9099 SOL |
97.0200 USDC |
94.5800 USDC |
101.0300 USDC |
100.4900 USDC |
| 2024-02-06 |
95.5604 USDC |
6,992.8326 SOL |
95.5500 USDC |
93.1000 USDC |
97.8300 USDC |
97.0500 USDC |
| 2024-02-05 |
96.2234 USDC |
5,882.1591 SOL |
95.4400 USDC |
94.0100 USDC |
98.5100 USDC |
96.2900 USDC |
| 2024-02-04 |
97.5257 USDC |
4,400.8930 SOL |
97.8400 USDC |
95.9000 USDC |
98.5200 USDC |
96.3900 USDC |
| 2024-02-03 |
98.8570 USDC |
4,962.5079 SOL |
100.6100 USDC |
96.5800 USDC |
101.1400 USDC |
97.4500 USDC |
| 2024-02-02 |
99.7419 USDC |
8,984.9254 SOL |
97.6300 USDC |
97.3800 USDC |
102.4700 USDC |
99.5100 USDC |
| 2024-02-01 |
95.3672 USDC |
10,985.3411 SOL |
96.8200 USDC |
93.0500 USDC |
98.0500 USDC |
97.1300 USDC |
| 2024-01-31 |
99.6022 USDC |
19,405.0262 SOL |
101.5500 USDC |
95.8900 USDC |
102.7000 USDC |
96.6700 USDC |
| 2024-01-30 |
103.9835 USDC |
10,029.3432 SOL |
101.7100 USDC |
101.0100 USDC |
106.7100 USDC |
105.6300 USDC |
| 2024-01-29 |
98.7609 USDC |
10,056.6704 SOL |
95.9800 USDC |
95.1000 USDC |
101.7000 USDC |
100.8500 USDC |
| 2024-01-28 |
96.8265 USDC |
8,860.1164 SOL |
94.2700 USDC |
93.3600 USDC |
99.4200 USDC |
95.2100 USDC |
| 2024-01-27 |
92.4580 USDC |
5,363.4871 SOL |
92.2600 USDC |
90.7000 USDC |
93.7800 USDC |
93.5300 USDC |
| 2024-01-26 |
90.3536 USDC |
8,578.0554 SOL |
86.7900 USDC |
85.9500 USDC |
93.6400 USDC |
92.5000 USDC |
| 2024-01-25 |
87.5161 USDC |
10,989.8598 SOL |
88.7500 USDC |
85.0600 USDC |
89.6200 USDC |
87.1300 USDC |
| 2024-01-24 |
86.0956 USDC |
15,844.0366 SOL |
84.1700 USDC |
83.2600 USDC |
88.4500 USDC |
86.3700 USDC |
| 2024-01-23 |
81.8364 USDC |
15,629.5745 SOL |
83.7800 USDC |
78.9200 USDC |
85.8600 USDC |
81.2700 USDC |
| 2024-01-22 |
86.9061 USDC |
18,312.5729 SOL |
90.8700 USDC |
82.0100 USDC |
91.8000 USDC |
83.5300 USDC |
| 2024-01-21 |
92.5586 USDC |
7,307.8063 SOL |
92.7200 USDC |
90.9400 USDC |
93.8600 USDC |
91.3000 USDC |
| 2024-01-20 |
92.0858 USDC |
8,873.8341 SOL |
93.5100 USDC |
90.2100 USDC |
94.1400 USDC |
92.6700 USDC |
| 2024-01-19 |
91.4657 USDC |
13,510.1242 SOL |
94.2700 USDC |
86.9700 USDC |
95.3400 USDC |
93.0100 USDC |
| 2024-01-18 |
97.5287 USDC |
25,155.2771 SOL |
102.0200 USDC |
91.3100 USDC |
103.4400 USDC |
94.0000 USDC |
| 2024-01-17 |
99.9530 USDC |
18,713.5898 SOL |
97.7700 USDC |
96.6200 USDC |
102.7000 USDC |
101.6500 USDC |
| 2024-01-16 |
96.4348 USDC |
9,071.1654 SOL |
94.3800 USDC |
94.1600 USDC |
98.1400 USDC |
96.7600 USDC |
| 2024-01-15 |
95.1854 USDC |
12,168.9358 SOL |
93.7600 USDC |
93.0100 USDC |
96.9100 USDC |
94.3700 USDC |
| 2024-01-14 |
97.9327 USDC |
12,797.4908 SOL |
95.8100 USDC |
94.3200 USDC |
102.8700 USDC |
96.4600 USDC |
| 2024-01-13 |
92.7365 USDC |
9,835.1284 SOL |
92.0800 USDC |
89.5200 USDC |
96.9900 USDC |
96.2000 USDC |
| 2024-01-12 |
97.1326 USDC |
14,453.1119 SOL |
99.9300 USDC |
92.6700 USDC |
100.4600 USDC |
95.2800 USDC |
| 2024-01-11 |
102.0316 USDC |
23,746.0058 SOL |
102.1300 USDC |
97.5900 USDC |
108.3400 USDC |
100.0800 USDC |