Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
96.8265 USDC |
8,860.1164 SOL |
94.2700 USDC |
93.3600 USDC |
99.4200 USDC |
95.2100 USDC |
| 2024-01-27 |
92.4580 USDC |
5,363.4871 SOL |
92.2600 USDC |
90.7000 USDC |
93.7800 USDC |
93.5300 USDC |
| 2024-01-26 |
90.3536 USDC |
8,578.0554 SOL |
86.7900 USDC |
85.9500 USDC |
93.6400 USDC |
92.5000 USDC |
| 2024-01-25 |
87.5161 USDC |
10,989.8598 SOL |
88.7500 USDC |
85.0600 USDC |
89.6200 USDC |
87.1300 USDC |
| 2024-01-24 |
86.0956 USDC |
15,844.0366 SOL |
84.1700 USDC |
83.2600 USDC |
88.4500 USDC |
86.3700 USDC |
| 2024-01-23 |
81.8364 USDC |
15,629.5745 SOL |
83.7800 USDC |
78.9200 USDC |
85.8600 USDC |
81.2700 USDC |
| 2024-01-22 |
86.9061 USDC |
18,312.5729 SOL |
90.8700 USDC |
82.0100 USDC |
91.8000 USDC |
83.5300 USDC |
| 2024-01-21 |
92.5586 USDC |
7,307.8063 SOL |
92.7200 USDC |
90.9400 USDC |
93.8600 USDC |
91.3000 USDC |
| 2024-01-20 |
92.0858 USDC |
8,873.8341 SOL |
93.5100 USDC |
90.2100 USDC |
94.1400 USDC |
92.6700 USDC |
| 2024-01-19 |
91.4657 USDC |
13,510.1242 SOL |
94.2700 USDC |
86.9700 USDC |
95.3400 USDC |
93.0100 USDC |
| 2024-01-18 |
97.5287 USDC |
25,155.2771 SOL |
102.0200 USDC |
91.3100 USDC |
103.4400 USDC |
94.0000 USDC |
| 2024-01-17 |
99.9530 USDC |
18,713.5898 SOL |
97.7700 USDC |
96.6200 USDC |
102.7000 USDC |
101.6500 USDC |
| 2024-01-16 |
96.4348 USDC |
9,071.1654 SOL |
94.3800 USDC |
94.1600 USDC |
98.1400 USDC |
96.7600 USDC |
| 2024-01-15 |
95.1854 USDC |
12,168.9358 SOL |
93.7600 USDC |
93.0100 USDC |
96.9100 USDC |
94.3700 USDC |
| 2024-01-14 |
97.9327 USDC |
12,797.4908 SOL |
95.8100 USDC |
94.3200 USDC |
102.8700 USDC |
96.4600 USDC |
| 2024-01-13 |
92.7365 USDC |
9,835.1284 SOL |
92.0800 USDC |
89.5200 USDC |
96.9900 USDC |
96.2000 USDC |
| 2024-01-12 |
97.1326 USDC |
14,453.1119 SOL |
99.9300 USDC |
92.6700 USDC |
100.4600 USDC |
95.2800 USDC |
| 2024-01-11 |
102.0316 USDC |
23,746.0058 SOL |
102.1300 USDC |
97.5900 USDC |
108.3400 USDC |
100.0800 USDC |
| 2024-01-10 |
95.8321 USDC |
27,364.3741 SOL |
99.2900 USDC |
92.2300 USDC |
100.4000 USDC |
96.4900 USDC |
| 2024-01-09 |
99.9820 USDC |
19,486.2137 SOL |
97.9100 USDC |
95.3900 USDC |
104.0000 USDC |
98.0500 USDC |
| 2024-01-08 |
92.4261 USDC |
24,048.3061 SOL |
89.4800 USDC |
85.2700 USDC |
99.9700 USDC |
97.2000 USDC |
| 2024-01-07 |
94.4284 USDC |
11,968.7754 SOL |
93.8400 USDC |
91.4200 USDC |
96.7900 USDC |
93.5000 USDC |
| 2024-01-06 |
95.3379 USDC |
11,776.2775 SOL |
100.0300 USDC |
91.6600 USDC |
100.3400 USDC |
94.6700 USDC |
| 2024-01-05 |
99.7735 USDC |
15,845.3346 SOL |
105.0800 USDC |
95.3700 USDC |
105.5500 USDC |
97.8400 USDC |
| 2024-01-04 |
101.8265 USDC |
14,973.2124 SOL |
98.5900 USDC |
96.7500 USDC |
108.1700 USDC |
104.6900 USDC |
| 2024-01-03 |
99.9779 USDC |
20,917.7703 SOL |
106.7800 USDC |
80.0000 USDC |
109.9000 USDC |
99.8900 USDC |
| 2024-01-02 |
111.6435 USDC |
12,883.9717 SOL |
109.9400 USDC |
102.6400 USDC |
117.0000 USDC |
107.3000 USDC |
| 2024-01-01 |
104.8001 USDC |
3,590.4929 SOL |
101.8400 USDC |
101.5000 USDC |
108.4500 USDC |
107.7700 USDC |
| 2023-12-31 |
102.8203 USDC |
3,326.7621 SOL |
101.9000 USDC |
99.6200 USDC |
105.1000 USDC |
103.6300 USDC |
| 2023-12-30 |
103.5336 USDC |
5,260.6402 SOL |
106.1600 USDC |
100.4500 USDC |
107.4700 USDC |
102.9600 USDC |
| 2023-12-29 |
105.7253 USDC |
23,058.6524 SOL |
101.9200 USDC |
99.5200 USDC |
109.9500 USDC |
103.9800 USDC |
| 2023-12-28 |
102.7763 USDC |
28,160.7455 SOL |
106.9900 USDC |
97.2600 USDC |
109.6200 USDC |
101.1000 USDC |
| 2023-12-27 |
109.6425 USDC |
21,622.8220 SOL |
112.4700 USDC |
104.7300 USDC |
115.2500 USDC |
109.0300 USDC |
| 2023-12-26 |
112.2032 USDC |
33,531.2606 SOL |
120.9200 USDC |
102.0400 USDC |
121.3000 USDC |
111.6700 USDC |
| 2023-12-25 |
118.0477 USDC |
29,863.2993 SOL |
112.5100 USDC |
107.9800 USDC |
126.5800 USDC |
120.9200 USDC |
| 2023-12-24 |
112.1124 USDC |
29,738.3906 SOL |
107.8500 USDC |
107.3700 USDC |
118.2100 USDC |
113.2100 USDC |
| 2023-12-23 |
98.9307 USDC |
17,101.1270 SOL |
98.0300 USDC |
92.9200 USDC |
110.1800 USDC |
109.4500 USDC |
| 2023-12-22 |
95.2835 USDC |
22,989.9586 SOL |
93.9100 USDC |
90.4100 USDC |
99.8500 USDC |
97.2400 USDC |
| 2023-12-21 |
88.7506 USDC |
19,376.1662 SOL |
82.4300 USDC |
81.0900 USDC |
95.4500 USDC |
94.6500 USDC |
| 2023-12-20 |
78.4360 USDC |
21,460.2271 SOL |
72.9700 USDC |
72.9700 USDC |
84.1200 USDC |
80.3500 USDC |
| 2023-12-19 |
74.2817 USDC |
7,620.7227 SOL |
74.4400 USDC |
71.8000 USDC |
76.3000 USDC |
72.3400 USDC |
| 2023-12-18 |
69.9086 USDC |
10,579.2674 SOL |
70.7400 USDC |
66.8600 USDC |
74.3800 USDC |
74.2400 USDC |
| 2023-12-17 |
72.8031 USDC |
6,309.0452 SOL |
73.6900 USDC |
70.4600 USDC |
74.8900 USDC |
71.0400 USDC |
| 2023-12-16 |
74.2683 USDC |
5,634.6365 SOL |
73.3100 USDC |
71.2700 USDC |
77.1300 USDC |
73.3500 USDC |
| 2023-12-15 |
76.3484 USDC |
12,029.5642 SOL |
75.5100 USDC |
73.6400 USDC |
79.5100 USDC |
77.1600 USDC |
| 2023-12-14 |
72.2698 USDC |
10,602.0413 SOL |
70.7600 USDC |
68.3000 USDC |
76.1100 USDC |
76.1100 USDC |
| 2023-12-13 |
67.9004 USDC |
12,569.9995 SOL |
68.5400 USDC |
63.7200 USDC |
72.5800 USDC |
70.5600 USDC |
| 2023-12-12 |
69.5757 USDC |
10,900.6232 SOL |
70.3200 USDC |
65.7200 USDC |
72.4400 USDC |
68.8300 USDC |
| 2023-12-11 |
69.1946 USDC |
22,466.3784 SOL |
74.8600 USDC |
60.9500 USDC |
74.9800 USDC |
69.3300 USDC |
| 2023-12-10 |
72.8978 USDC |
6,738.4255 SOL |
72.4700 USDC |
70.7000 USDC |
74.6300 USDC |
74.0900 USDC |