Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
75.6980 USDC |
15,420.5152 SOL |
75.0400 USDC |
72.7000 USDC |
77.8200 USDC |
73.8300 USDC |
| 2023-12-08 |
72.0390 USDC |
13,408.9395 SOL |
67.7700 USDC |
67.7700 USDC |
74.8500 USDC |
72.3200 USDC |
| 2023-12-07 |
65.0754 USDC |
13,080.2758 SOL |
61.8600 USDC |
61.6500 USDC |
67.5200 USDC |
67.5100 USDC |
| 2023-12-06 |
63.6790 USDC |
12,140.8657 SOL |
61.1000 USDC |
61.1000 USDC |
66.6100 USDC |
63.1800 USDC |
| 2023-12-05 |
60.7173 USDC |
7,001.7053 SOL |
61.5700 USDC |
59.1600 USDC |
62.5500 USDC |
61.1800 USDC |
| 2023-12-04 |
62.3813 USDC |
13,683.4693 SOL |
63.0000 USDC |
59.6800 USDC |
65.2400 USDC |
61.6500 USDC |
| 2023-12-03 |
63.6719 USDC |
4,422.4577 SOL |
63.8700 USDC |
62.3000 USDC |
65.5200 USDC |
63.6800 USDC |
| 2023-12-02 |
61.8685 USDC |
6,032.2145 SOL |
59.7400 USDC |
59.7000 USDC |
63.5000 USDC |
63.3400 USDC |
| 2023-12-01 |
60.5445 USDC |
6,688.8979 SOL |
59.3600 USDC |
58.6800 USDC |
61.9000 USDC |
60.0700 USDC |
| 2023-11-30 |
60.2056 USDC |
4,934.0357 SOL |
59.3700 USDC |
58.8000 USDC |
61.7100 USDC |
60.1200 USDC |
| 2023-11-29 |
60.0765 USDC |
11,645.5685 SOL |
58.2700 USDC |
57.7900 USDC |
62.1100 USDC |
59.1400 USDC |
| 2023-11-28 |
56.5163 USDC |
5,759.1892 SOL |
55.0600 USDC |
53.9600 USDC |
58.6800 USDC |
57.8600 USDC |
| 2023-11-27 |
54.9690 USDC |
6,024.7644 SOL |
57.5400 USDC |
53.4900 USDC |
58.0700 USDC |
53.9500 USDC |
| 2023-11-26 |
57.6395 USDC |
3,431.6737 SOL |
58.8700 USDC |
56.1900 USDC |
58.9600 USDC |
56.9500 USDC |
| 2023-11-25 |
57.8370 USDC |
9,146.8945 SOL |
56.5800 USDC |
52.8900 USDC |
59.8000 USDC |
58.7400 USDC |
| 2023-11-24 |
57.5390 USDC |
5,883.7239 SOL |
56.5600 USDC |
56.2200 USDC |
58.7800 USDC |
57.1400 USDC |
| 2023-11-23 |
57.5844 USDC |
4,441.2306 SOL |
57.6600 USDC |
56.1900 USDC |
59.6100 USDC |
56.6000 USDC |
| 2023-11-22 |
55.4830 USDC |
7,275.4322 SOL |
51.6600 USDC |
51.4900 USDC |
58.9200 USDC |
57.8100 USDC |
| 2023-11-21 |
55.1194 USDC |
8,342.4006 SOL |
56.5900 USDC |
52.3800 USDC |
57.4100 USDC |
54.4100 USDC |
| 2023-11-20 |
58.9300 USDC |
8,532.6350 SOL |
61.1800 USDC |
56.6600 USDC |
61.3400 USDC |
56.9500 USDC |
| 2023-11-19 |
59.8089 USDC |
7,740.9466 SOL |
58.5100 USDC |
56.6900 USDC |
61.8000 USDC |
60.9200 USDC |
| 2023-11-18 |
57.3901 USDC |
11,121.5692 SOL |
58.5700 USDC |
54.7500 USDC |
59.4000 USDC |
58.3200 USDC |
| 2023-11-17 |
57.7596 USDC |
16,797.3939 SOL |
57.8200 USDC |
54.2500 USDC |
60.5200 USDC |
58.7800 USDC |
| 2023-11-16 |
63.8070 USDC |
21,029.4764 SOL |
65.5500 USDC |
59.0800 USDC |
68.2200 USDC |
61.8700 USDC |
| 2023-11-15 |
60.5193 USDC |
15,562.5750 SOL |
56.8300 USDC |
56.1800 USDC |
63.8300 USDC |
63.1300 USDC |
| 2023-11-14 |
54.8697 USDC |
26,763.4660 SOL |
51.6200 USDC |
51.2300 USDC |
58.1700 USDC |
55.5600 USDC |
| 2023-11-13 |
56.0295 USDC |
34,420.7696 SOL |
56.2900 USDC |
51.2000 USDC |
59.8400 USDC |
52.1400 USDC |
| 2023-11-12 |
58.0890 USDC |
22,300.1759 SOL |
56.3400 USDC |
54.5600 USDC |
61.8700 USDC |
57.0500 USDC |
| 2023-11-11 |
59.0968 USDC |
31,724.9071 SOL |
56.7000 USDC |
53.6000 USDC |
64.0000 USDC |
58.0700 USDC |
| 2023-11-10 |
51.3882 USDC |
26,133.0549 SOL |
45.2400 USDC |
45.1300 USDC |
57.5100 USDC |
56.6800 USDC |
| 2023-11-09 |
45.4181 USDC |
28,380.0620 SOL |
43.0200 USDC |
42.5300 USDC |
49.3600 USDC |
45.0300 USDC |
| 2023-11-08 |
42.9971 USDC |
9,394.7462 SOL |
42.9100 USDC |
42.2800 USDC |
43.8800 USDC |
43.1200 USDC |
| 2023-11-07 |
42.1953 USDC |
15,189.7817 SOL |
42.2100 USDC |
40.1200 USDC |
44.8700 USDC |
42.8900 USDC |
| 2023-11-06 |
40.3677 USDC |
7,292.4190 SOL |
41.2200 USDC |
39.7100 USDC |
41.8400 USDC |
40.2700 USDC |
| 2023-11-05 |
41.3753 USDC |
3,385.1876 SOL |
42.4400 USDC |
40.5500 USDC |
42.8500 USDC |
41.0000 USDC |
| 2023-11-04 |
41.5087 USDC |
6,980.3344 SOL |
39.3300 USDC |
39.1000 USDC |
42.7000 USDC |
42.5800 USDC |
| 2023-11-03 |
39.0138 USDC |
9,085.4073 SOL |
40.2200 USDC |
38.0200 USDC |
40.2400 USDC |
39.5800 USDC |
| 2023-11-02 |
41.6708 USDC |
22,174.5271 SOL |
41.2000 USDC |
38.6600 USDC |
44.5500 USDC |
39.8700 USDC |
| 2023-11-01 |
41.6383 USDC |
29,294.8197 SOL |
38.5100 USDC |
37.8700 USDC |
46.8400 USDC |
42.0500 USDC |
| 2023-10-31 |
35.9892 USDC |
9,580.6113 SOL |
34.9700 USDC |
34.8500 USDC |
37.5000 USDC |
37.1700 USDC |
| 2023-10-30 |
34.2336 USDC |
8,683.7402 SOL |
32.8800 USDC |
32.3400 USDC |
35.3300 USDC |
34.8900 USDC |
| 2023-10-29 |
31.9156 USDC |
7,572.0325 SOL |
31.5600 USDC |
31.3000 USDC |
33.1800 USDC |
32.7800 USDC |
| 2023-10-28 |
31.7316 USDC |
2,589.3754 SOL |
31.7300 USDC |
31.1900 USDC |
32.4600 USDC |
31.7000 USDC |
| 2023-10-27 |
32.5665 USDC |
20,011.0197 SOL |
32.6500 USDC |
31.3200 USDC |
33.3600 USDC |
31.9100 USDC |
| 2023-10-26 |
32.3330 USDC |
29,287.3226 SOL |
32.4400 USDC |
30.7400 USDC |
33.2800 USDC |
32.7500 USDC |
| 2023-10-25 |
32.3082 USDC |
44,063.9680 SOL |
30.1800 USDC |
30.0000 USDC |
34.0000 USDC |
32.5200 USDC |
| 2023-10-24 |
31.5115 USDC |
38,864.5998 SOL |
32.0200 USDC |
30.0400 USDC |
32.6100 USDC |
30.1600 USDC |
| 2023-10-23 |
30.2625 USDC |
55,584.9046 SOL |
29.0500 USDC |
28.7700 USDC |
32.8700 USDC |
31.4600 USDC |
| 2023-10-22 |
29.0388 USDC |
19,015.3137 SOL |
29.3200 USDC |
28.1200 USDC |
30.0100 USDC |
28.7300 USDC |
| 2023-10-21 |
28.8017 USDC |
25,685.6281 SOL |
27.0400 USDC |
26.6800 USDC |
30.0600 USDC |
29.6200 USDC |