Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
55.4830 USDC |
7,275.4322 SOL |
51.6600 USDC |
51.4900 USDC |
58.9200 USDC |
57.8100 USDC |
| 2023-11-21 |
55.1194 USDC |
8,342.4006 SOL |
56.5900 USDC |
52.3800 USDC |
57.4100 USDC |
54.4100 USDC |
| 2023-11-20 |
58.9300 USDC |
8,532.6350 SOL |
61.1800 USDC |
56.6600 USDC |
61.3400 USDC |
56.9500 USDC |
| 2023-11-19 |
59.8089 USDC |
7,740.9466 SOL |
58.5100 USDC |
56.6900 USDC |
61.8000 USDC |
60.9200 USDC |
| 2023-11-18 |
57.3901 USDC |
11,121.5692 SOL |
58.5700 USDC |
54.7500 USDC |
59.4000 USDC |
58.3200 USDC |
| 2023-11-17 |
57.7596 USDC |
16,797.3939 SOL |
57.8200 USDC |
54.2500 USDC |
60.5200 USDC |
58.7800 USDC |
| 2023-11-16 |
63.8070 USDC |
21,029.4764 SOL |
65.5500 USDC |
59.0800 USDC |
68.2200 USDC |
61.8700 USDC |
| 2023-11-15 |
60.5193 USDC |
15,562.5750 SOL |
56.8300 USDC |
56.1800 USDC |
63.8300 USDC |
63.1300 USDC |
| 2023-11-14 |
54.8697 USDC |
26,763.4660 SOL |
51.6200 USDC |
51.2300 USDC |
58.1700 USDC |
55.5600 USDC |
| 2023-11-13 |
56.0295 USDC |
34,420.7696 SOL |
56.2900 USDC |
51.2000 USDC |
59.8400 USDC |
52.1400 USDC |
| 2023-11-12 |
58.0890 USDC |
22,300.1759 SOL |
56.3400 USDC |
54.5600 USDC |
61.8700 USDC |
57.0500 USDC |
| 2023-11-11 |
59.0968 USDC |
31,724.9071 SOL |
56.7000 USDC |
53.6000 USDC |
64.0000 USDC |
58.0700 USDC |
| 2023-11-10 |
51.3882 USDC |
26,133.0549 SOL |
45.2400 USDC |
45.1300 USDC |
57.5100 USDC |
56.6800 USDC |
| 2023-11-09 |
45.4181 USDC |
28,380.0620 SOL |
43.0200 USDC |
42.5300 USDC |
49.3600 USDC |
45.0300 USDC |
| 2023-11-08 |
42.9971 USDC |
9,394.7462 SOL |
42.9100 USDC |
42.2800 USDC |
43.8800 USDC |
43.1200 USDC |
| 2023-11-07 |
42.1953 USDC |
15,189.7817 SOL |
42.2100 USDC |
40.1200 USDC |
44.8700 USDC |
42.8900 USDC |
| 2023-11-06 |
40.3677 USDC |
7,292.4190 SOL |
41.2200 USDC |
39.7100 USDC |
41.8400 USDC |
40.2700 USDC |
| 2023-11-05 |
41.3753 USDC |
3,385.1876 SOL |
42.4400 USDC |
40.5500 USDC |
42.8500 USDC |
41.0000 USDC |
| 2023-11-04 |
41.5087 USDC |
6,980.3344 SOL |
39.3300 USDC |
39.1000 USDC |
42.7000 USDC |
42.5800 USDC |
| 2023-11-03 |
39.0138 USDC |
9,085.4073 SOL |
40.2200 USDC |
38.0200 USDC |
40.2400 USDC |
39.5800 USDC |
| 2023-11-02 |
41.6708 USDC |
22,174.5271 SOL |
41.2000 USDC |
38.6600 USDC |
44.5500 USDC |
39.8700 USDC |
| 2023-11-01 |
41.6383 USDC |
29,294.8197 SOL |
38.5100 USDC |
37.8700 USDC |
46.8400 USDC |
42.0500 USDC |
| 2023-10-31 |
35.9892 USDC |
9,580.6113 SOL |
34.9700 USDC |
34.8500 USDC |
37.5000 USDC |
37.1700 USDC |
| 2023-10-30 |
34.2336 USDC |
8,683.7402 SOL |
32.8800 USDC |
32.3400 USDC |
35.3300 USDC |
34.8900 USDC |
| 2023-10-29 |
31.9156 USDC |
7,572.0325 SOL |
31.5600 USDC |
31.3000 USDC |
33.1800 USDC |
32.7800 USDC |
| 2023-10-28 |
31.7316 USDC |
2,589.3754 SOL |
31.7300 USDC |
31.1900 USDC |
32.4600 USDC |
31.7000 USDC |
| 2023-10-27 |
32.5665 USDC |
20,011.0197 SOL |
32.6500 USDC |
31.3200 USDC |
33.3600 USDC |
31.9100 USDC |
| 2023-10-26 |
32.3330 USDC |
29,287.3226 SOL |
32.4400 USDC |
30.7400 USDC |
33.2800 USDC |
32.7500 USDC |
| 2023-10-25 |
32.3082 USDC |
44,063.9680 SOL |
30.1800 USDC |
30.0000 USDC |
34.0000 USDC |
32.5200 USDC |
| 2023-10-24 |
31.5115 USDC |
38,864.5998 SOL |
32.0200 USDC |
30.0400 USDC |
32.6100 USDC |
30.1600 USDC |
| 2023-10-23 |
30.2625 USDC |
55,584.9046 SOL |
29.0500 USDC |
28.7700 USDC |
32.8700 USDC |
31.4600 USDC |
| 2023-10-22 |
29.0388 USDC |
19,015.3137 SOL |
29.3200 USDC |
28.1200 USDC |
30.0100 USDC |
28.7300 USDC |
| 2023-10-21 |
28.8017 USDC |
25,685.6281 SOL |
27.0400 USDC |
26.6800 USDC |
30.0600 USDC |
29.6200 USDC |
| 2023-10-20 |
26.6123 USDC |
16,217.4904 SOL |
24.9800 USDC |
24.7400 USDC |
27.5300 USDC |
27.0900 USDC |
| 2023-10-19 |
24.7463 USDC |
10,756.1188 SOL |
23.4000 USDC |
23.1100 USDC |
25.8000 USDC |
25.1700 USDC |
| 2023-10-18 |
23.8549 USDC |
6,613.8181 SOL |
23.9400 USDC |
23.3800 USDC |
24.4000 USDC |
23.3800 USDC |
| 2023-10-17 |
23.9939 USDC |
9,726.3211 SOL |
23.9900 USDC |
23.4900 USDC |
24.5700 USDC |
24.0000 USDC |
| 2023-10-16 |
23.2582 USDC |
8,615.4745 SOL |
21.9900 USDC |
21.9500 USDC |
24.8400 USDC |
24.0900 USDC |
| 2023-10-15 |
21.9359 USDC |
2,565.1260 SOL |
21.9000 USDC |
21.6800 USDC |
22.1600 USDC |
21.8800 USDC |
| 2023-10-14 |
22.0234 USDC |
1,604.8903 SOL |
21.8600 USDC |
21.8200 USDC |
22.2900 USDC |
22.0000 USDC |
| 2023-10-13 |
21.5011 USDC |
5,475.0773 SOL |
21.2800 USDC |
21.1100 USDC |
22.1900 USDC |
21.9400 USDC |
| 2023-10-12 |
21.2636 USDC |
8,270.8764 SOL |
21.9900 USDC |
20.9500 USDC |
22.0400 USDC |
21.1600 USDC |
| 2023-10-11 |
22.0727 USDC |
4,324.9174 SOL |
22.1000 USDC |
21.6300 USDC |
22.4100 USDC |
21.9500 USDC |
| 2023-10-10 |
22.0417 USDC |
5,159.0741 SOL |
22.1500 USDC |
21.7000 USDC |
22.4700 USDC |
21.9500 USDC |
| 2023-10-09 |
22.3820 USDC |
5,924.3370 SOL |
23.2200 USDC |
21.6100 USDC |
23.3600 USDC |
22.1100 USDC |
| 2023-10-08 |
23.3744 USDC |
1,557.7543 SOL |
23.2900 USDC |
23.1100 USDC |
23.6400 USDC |
23.2200 USDC |
| 2023-10-07 |
23.6045 USDC |
6,792.3533 SOL |
23.3600 USDC |
23.1000 USDC |
24.2100 USDC |
23.3100 USDC |
| 2023-10-06 |
23.3798 USDC |
5,733.7346 SOL |
22.6800 USDC |
22.6800 USDC |
23.7800 USDC |
23.3900 USDC |
| 2023-10-05 |
23.1137 USDC |
3,044.9263 SOL |
23.1100 USDC |
22.5500 USDC |
23.7500 USDC |
22.6400 USDC |
| 2023-10-04 |
23.0951 USDC |
12,589.4523 SOL |
23.6400 USDC |
22.5900 USDC |
23.8500 USDC |
23.0600 USDC |