Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
26.6123 USDC |
16,217.4904 SOL |
24.9800 USDC |
24.7400 USDC |
27.5300 USDC |
27.0900 USDC |
| 2023-10-19 |
24.7463 USDC |
10,756.1188 SOL |
23.4000 USDC |
23.1100 USDC |
25.8000 USDC |
25.1700 USDC |
| 2023-10-18 |
23.8549 USDC |
6,613.8181 SOL |
23.9400 USDC |
23.3800 USDC |
24.4000 USDC |
23.3800 USDC |
| 2023-10-17 |
23.9939 USDC |
9,726.3211 SOL |
23.9900 USDC |
23.4900 USDC |
24.5700 USDC |
24.0000 USDC |
| 2023-10-16 |
23.2582 USDC |
8,615.4745 SOL |
21.9900 USDC |
21.9500 USDC |
24.8400 USDC |
24.0900 USDC |
| 2023-10-15 |
21.9359 USDC |
2,565.1260 SOL |
21.9000 USDC |
21.6800 USDC |
22.1600 USDC |
21.8800 USDC |
| 2023-10-14 |
22.0234 USDC |
1,604.8903 SOL |
21.8600 USDC |
21.8200 USDC |
22.2900 USDC |
22.0000 USDC |
| 2023-10-13 |
21.5011 USDC |
5,475.0773 SOL |
21.2800 USDC |
21.1100 USDC |
22.1900 USDC |
21.9400 USDC |
| 2023-10-12 |
21.2636 USDC |
8,270.8764 SOL |
21.9900 USDC |
20.9500 USDC |
22.0400 USDC |
21.1600 USDC |
| 2023-10-11 |
22.0727 USDC |
4,324.9174 SOL |
22.1000 USDC |
21.6300 USDC |
22.4100 USDC |
21.9500 USDC |
| 2023-10-10 |
22.0417 USDC |
5,159.0741 SOL |
22.1500 USDC |
21.7000 USDC |
22.4700 USDC |
21.9500 USDC |
| 2023-10-09 |
22.3820 USDC |
5,924.3370 SOL |
23.2200 USDC |
21.6100 USDC |
23.3600 USDC |
22.1100 USDC |
| 2023-10-08 |
23.3744 USDC |
1,557.7543 SOL |
23.2900 USDC |
23.1100 USDC |
23.6400 USDC |
23.2200 USDC |
| 2023-10-07 |
23.6045 USDC |
6,792.3533 SOL |
23.3600 USDC |
23.1000 USDC |
24.2100 USDC |
23.3100 USDC |
| 2023-10-06 |
23.3798 USDC |
5,733.7346 SOL |
22.6800 USDC |
22.6800 USDC |
23.7800 USDC |
23.3900 USDC |
| 2023-10-05 |
23.1137 USDC |
3,044.9263 SOL |
23.1100 USDC |
22.5500 USDC |
23.7500 USDC |
22.6400 USDC |
| 2023-10-04 |
23.0951 USDC |
12,589.4523 SOL |
23.6400 USDC |
22.5900 USDC |
23.8500 USDC |
23.0600 USDC |
| 2023-10-03 |
24.0186 USDC |
6,439.3646 SOL |
23.4300 USDC |
23.3700 USDC |
24.7700 USDC |
23.5900 USDC |
| 2023-10-02 |
23.9410 USDC |
10,930.5753 SOL |
23.9500 USDC |
23.0200 USDC |
24.7700 USDC |
23.4900 USDC |
| 2023-10-01 |
22.8427 USDC |
12,616.7111 SOL |
21.3700 USDC |
21.1600 USDC |
24.2400 USDC |
22.7400 USDC |
| 2023-09-30 |
21.0652 USDC |
3,830.6150 SOL |
20.2700 USDC |
20.1000 USDC |
21.7900 USDC |
21.3900 USDC |
| 2023-09-29 |
20.1905 USDC |
3,680.5935 SOL |
19.9600 USDC |
19.9000 USDC |
20.4500 USDC |
20.3000 USDC |
| 2023-09-28 |
19.3483 USDC |
4,864.8417 SOL |
19.1300 USDC |
19.1000 USDC |
19.7700 USDC |
19.7500 USDC |
| 2023-09-27 |
19.0785 USDC |
5,521.4889 SOL |
19.0100 USDC |
18.7200 USDC |
19.4500 USDC |
18.9500 USDC |
| 2023-09-26 |
19.3115 USDC |
3,633.1548 SOL |
19.3900 USDC |
19.1200 USDC |
19.5100 USDC |
19.1600 USDC |
| 2023-09-25 |
19.4382 USDC |
6,576.7500 SOL |
19.3600 USDC |
19.0900 USDC |
19.7100 USDC |
19.3800 USDC |
| 2023-09-24 |
19.5562 USDC |
3,051.3691 SOL |
19.5000 USDC |
19.3700 USDC |
19.6700 USDC |
19.4100 USDC |
| 2023-09-23 |
19.4398 USDC |
3,263.1769 SOL |
19.4200 USDC |
19.2900 USDC |
19.5700 USDC |
19.4500 USDC |
| 2023-09-22 |
19.5359 USDC |
6,037.3485 SOL |
19.4400 USDC |
19.1800 USDC |
19.7900 USDC |
19.3700 USDC |
| 2023-09-21 |
19.6869 USDC |
7,599.7443 SOL |
20.2800 USDC |
19.2900 USDC |
20.2800 USDC |
19.4900 USDC |
| 2023-09-20 |
20.0750 USDC |
5,142.9571 SOL |
20.0300 USDC |
19.8100 USDC |
20.5200 USDC |
20.1400 USDC |
| 2023-09-19 |
19.9878 USDC |
5,337.2404 SOL |
19.6500 USDC |
19.5800 USDC |
20.3900 USDC |
19.9900 USDC |
| 2023-09-18 |
19.5100 USDC |
10,994.8233 SOL |
18.8100 USDC |
18.6000 USDC |
20.1500 USDC |
19.8000 USDC |
| 2023-09-17 |
18.9309 USDC |
1,442.0209 SOL |
19.1300 USDC |
18.6500 USDC |
19.1300 USDC |
18.8300 USDC |
| 2023-09-16 |
19.1219 USDC |
3,075.7623 SOL |
19.1500 USDC |
18.8900 USDC |
19.4500 USDC |
19.0500 USDC |
| 2023-09-15 |
18.9631 USDC |
5,064.7220 SOL |
18.8200 USDC |
18.5600 USDC |
19.2800 USDC |
18.7300 USDC |
| 2023-09-14 |
18.9169 USDC |
6,923.1801 SOL |
18.4000 USDC |
18.4000 USDC |
19.3200 USDC |
18.8100 USDC |
| 2023-09-13 |
18.1400 USDC |
12,198.3937 SOL |
17.9300 USDC |
17.6900 USDC |
18.5600 USDC |
18.4900 USDC |
| 2023-09-12 |
18.0504 USDC |
7,986.4066 SOL |
17.7000 USDC |
17.5700 USDC |
18.7700 USDC |
18.0000 USDC |
| 2023-09-11 |
17.8159 USDC |
8,936.4358 SOL |
18.2000 USDC |
17.3600 USDC |
18.4500 USDC |
17.5600 USDC |
| 2023-09-10 |
18.3695 USDC |
9,333.0703 SOL |
19.3800 USDC |
17.8300 USDC |
19.3800 USDC |
18.3500 USDC |
| 2023-09-09 |
19.4626 USDC |
1,196.1602 SOL |
19.5500 USDC |
19.3900 USDC |
19.5900 USDC |
19.4700 USDC |
| 2023-09-08 |
19.7085 USDC |
3,435.6459 SOL |
19.9100 USDC |
19.3500 USDC |
20.2600 USDC |
19.5700 USDC |
| 2023-09-07 |
19.6438 USDC |
2,825.8466 SOL |
19.6100 USDC |
19.3200 USDC |
19.9700 USDC |
19.7700 USDC |
| 2023-09-06 |
19.6043 USDC |
5,708.1052 SOL |
20.2500 USDC |
19.1300 USDC |
20.3700 USDC |
19.5500 USDC |
| 2023-09-05 |
19.8154 USDC |
4,961.5009 SOL |
19.5500 USDC |
19.0500 USDC |
20.5800 USDC |
20.3400 USDC |
| 2023-09-04 |
19.5520 USDC |
4,143.8966 SOL |
19.5900 USDC |
19.2300 USDC |
19.9800 USDC |
19.3700 USDC |
| 2023-09-03 |
19.4425 USDC |
1,243.6411 SOL |
19.5200 USDC |
19.2500 USDC |
19.6400 USDC |
19.5300 USDC |
| 2023-09-02 |
19.4864 USDC |
3,523.0615 SOL |
19.3200 USDC |
19.1300 USDC |
19.6800 USDC |
19.4800 USDC |
| 2023-09-01 |
19.5609 USDC |
4,640.9499 SOL |
19.7900 USDC |
19.0300 USDC |
19.9100 USDC |
19.2400 USDC |