Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
187.6954 USDT |
13,612.8604 SOL |
187.5560 USDT |
187.0520 USDT |
188.7210 USDT |
188.3760 USDT |
| 2025-01-14 |
186.0258 USDT |
257,650.4678 SOL |
182.8410 USDT |
181.8910 USDT |
190.1180 USDT |
186.9210 USDT |
| 2025-01-13 |
179.1013 USDT |
499,250.1138 SOL |
188.5200 USDT |
168.6000 USDT |
191.9600 USDT |
181.4000 USDT |
| 2025-01-12 |
187.5649 USDT |
170,135.9722 SOL |
188.0660 USDT |
185.0900 USDT |
190.9990 USDT |
189.8700 USDT |
| 2025-01-11 |
186.8227 USDT |
232,832.3831 SOL |
187.6080 USDT |
184.1180 USDT |
191.9210 USDT |
190.6560 USDT |
| 2025-01-10 |
188.6837 USDT |
419,486.6309 SOL |
184.9720 USDT |
183.4830 USDT |
193.0070 USDT |
187.5980 USDT |
| 2025-01-09 |
191.3193 USDT |
363,408.3639 SOL |
197.4600 USDT |
185.0950 USDT |
199.0720 USDT |
186.5600 USDT |
| 2025-01-08 |
196.8618 USDT |
403,709.3214 SOL |
202.1480 USDT |
188.3670 USDT |
203.2710 USDT |
193.5020 USDT |
| 2025-01-07 |
210.0959 USDT |
331,607.3001 SOL |
218.2390 USDT |
201.7950 USDT |
219.1450 USDT |
203.0970 USDT |
| 2025-01-06 |
215.5069 USDT |
137,935.1589 SOL |
213.4220 USDT |
211.5320 USDT |
222.0840 USDT |
222.0120 USDT |
| 2025-01-05 |
214.8394 USDT |
126,978.4397 SOL |
216.6640 USDT |
211.4820 USDT |
219.0400 USDT |
212.8290 USDT |
| 2025-01-04 |
216.2535 USDT |
152,323.7578 SOL |
217.9890 USDT |
213.5790 USDT |
218.0530 USDT |
215.3110 USDT |
| 2025-01-03 |
213.3936 USDT |
257,936.7060 SOL |
208.3030 USDT |
205.6680 USDT |
219.8090 USDT |
217.7040 USDT |
| 2025-01-02 |
204.8560 USDT |
272,978.5230 SOL |
194.2890 USDT |
193.4510 USDT |
210.4630 USDT |
205.9760 USDT |
| 2025-01-01 |
190.5728 USDT |
142,019.0916 SOL |
189.3080 USDT |
188.0000 USDT |
192.6620 USDT |
190.4740 USDT |
| 2024-12-31 |
193.5994 USDT |
322,369.0592 SOL |
191.3610 USDT |
188.0450 USDT |
199.2540 USDT |
189.7580 USDT |
| 2024-12-30 |
191.4661 USDT |
310,190.0654 SOL |
189.9420 USDT |
185.9370 USDT |
196.4130 USDT |
191.2860 USDT |
| 2024-12-29 |
195.1773 USDT |
99,887.4303 SOL |
195.4990 USDT |
192.4530 USDT |
197.6840 USDT |
193.2700 USDT |
| 2024-12-28 |
188.7786 USDT |
188,384.1127 SOL |
184.2600 USDT |
183.8470 USDT |
196.0390 USDT |
195.3490 USDT |
| 2024-12-27 |
188.5734 USDT |
243,077.3026 SOL |
188.4090 USDT |
182.7940 USDT |
194.3660 USDT |
185.6710 USDT |
| 2024-12-26 |
191.6252 USDT |
217,364.0209 SOL |
197.4920 USDT |
187.4240 USDT |
199.7050 USDT |
188.8320 USDT |
| 2024-12-25 |
198.3916 USDT |
234,149.0564 SOL |
197.0860 USDT |
195.0690 USDT |
201.8870 USDT |
197.5500 USDT |
| 2024-12-24 |
192.7403 USDT |
251,672.6246 SOL |
190.1360 USDT |
186.1630 USDT |
199.0000 USDT |
196.3500 USDT |
| 2024-12-23 |
182.4852 USDT |
307,744.7641 SOL |
180.5430 USDT |
176.4960 USDT |
187.7350 USDT |
183.6840 USDT |
| 2024-12-22 |
182.7538 USDT |
597,302.7738 SOL |
181.4920 USDT |
176.8990 USDT |
187.8610 USDT |
181.8810 USDT |
| 2024-12-21 |
191.2189 USDT |
577,236.1128 SOL |
194.4700 USDT |
179.0000 USDT |
202.0800 USDT |
179.9110 USDT |
| 2024-12-20 |
188.4151 USDT |
717,026.2311 SOL |
193.8430 USDT |
175.2850 USDT |
199.7090 USDT |
193.0640 USDT |
| 2024-12-19 |
202.9187 USDT |
580,976.8156 SOL |
206.4970 USDT |
187.0590 USDT |
212.1220 USDT |
189.4990 USDT |
| 2024-12-18 |
214.1220 USDT |
452,467.4975 SOL |
223.1840 USDT |
205.7390 USDT |
226.0190 USDT |
206.8600 USDT |
| 2024-12-17 |
220.8847 USDT |
351,369.2630 SOL |
216.2020 USDT |
211.3510 USDT |
228.9000 USDT |
227.0620 USDT |
| 2024-12-16 |
219.7269 USDT |
297,639.0902 SOL |
224.2880 USDT |
213.2660 USDT |
227.5170 USDT |
218.6070 USDT |
| 2024-12-15 |
219.8430 USDT |
194,850.3889 SOL |
219.9700 USDT |
215.7200 USDT |
222.4510 USDT |
217.3090 USDT |
| 2024-12-14 |
224.2564 USDT |
142,829.9349 SOL |
224.7860 USDT |
220.3310 USDT |
227.4850 USDT |
221.1500 USDT |
| 2024-12-13 |
224.4873 USDT |
262,955.3213 SOL |
226.9360 USDT |
220.6220 USDT |
228.4070 USDT |
224.1440 USDT |
| 2024-12-12 |
230.4896 USDT |
322,230.8997 SOL |
227.2900 USDT |
225.6980 USDT |
234.7000 USDT |
228.2100 USDT |
| 2024-12-11 |
224.2557 USDT |
406,976.8241 SOL |
213.6400 USDT |
211.5000 USDT |
230.6680 USDT |
227.4270 USDT |
| 2024-12-10 |
213.4590 USDT |
489,182.3673 SOL |
216.6660 USDT |
203.2040 USDT |
220.9560 USDT |
211.4040 USDT |
| 2024-12-09 |
228.5406 USDT |
372,926.3911 SOL |
237.0380 USDT |
222.5250 USDT |
237.3060 USDT |
223.0420 USDT |
| 2024-12-08 |
236.8746 USDT |
280,795.6019 SOL |
238.1400 USDT |
233.0790 USDT |
241.4860 USDT |
235.5970 USDT |
| 2024-12-07 |
237.9833 USDT |
228,717.0754 SOL |
236.8900 USDT |
234.1010 USDT |
243.1950 USDT |
240.9690 USDT |
| 2024-12-06 |
238.6057 USDT |
411,102.3706 SOL |
235.8590 USDT |
230.9340 USDT |
246.8520 USDT |
239.7600 USDT |
| 2024-12-05 |
235.9697 USDT |
557,443.1167 SOL |
229.1570 USDT |
222.9030 USDT |
244.8100 USDT |
233.7810 USDT |
| 2024-12-04 |
234.1380 USDT |
470,886.0008 SOL |
233.9940 USDT |
224.6870 USDT |
240.9170 USDT |
230.3710 USDT |
| 2024-12-03 |
225.1393 USDT |
325,711.7226 SOL |
225.7420 USDT |
214.9860 USDT |
230.9480 USDT |
223.8350 USDT |
| 2024-12-02 |
227.0472 USDT |
564,950.2723 SOL |
236.7920 USDT |
220.0000 USDT |
238.1580 USDT |
225.3570 USDT |
| 2024-12-01 |
236.9548 USDT |
319,967.4387 SOL |
237.5840 USDT |
234.0780 USDT |
239.8960 USDT |
238.6310 USDT |
| 2024-11-30 |
241.5153 USDT |
181,349.3942 SOL |
243.3330 USDT |
238.6500 USDT |
245.3600 USDT |
239.5820 USDT |
| 2024-11-29 |
241.8853 USDT |
167,010.6752 SOL |
237.6470 USDT |
236.5540 USDT |
246.8760 USDT |
240.4360 USDT |
| 2024-11-28 |
237.8951 USDT |
157,939.0021 SOL |
241.9900 USDT |
232.8730 USDT |
245.2720 USDT |
236.4340 USDT |
| 2024-11-27 |
234.7155 USDT |
226,915.5282 SOL |
230.6880 USDT |
227.5000 USDT |
241.1430 USDT |
239.4200 USDT |