Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
242.8197 USDT |
427,710.8706 SOL |
235.4810 USDT |
229.7000 USDT |
255.3120 USDT |
254.2030 USDT |
| 2024-11-20 |
235.6125 USDT |
343,375.6697 SOL |
237.6390 USDT |
230.4810 USDT |
242.4850 USDT |
235.0700 USDT |
| 2024-11-19 |
242.3260 USDT |
348,361.4495 SOL |
239.7560 USDT |
237.5040 USDT |
247.5280 USDT |
239.4900 USDT |
| 2024-11-18 |
240.7601 USDT |
527,853.8637 SOL |
237.4900 USDT |
234.0010 USDT |
248.4840 USDT |
238.0030 USDT |
| 2024-11-17 |
232.0222 USDT |
599,165.8451 SOL |
215.7390 USDT |
212.0750 USDT |
242.1090 USDT |
234.9510 USDT |
| 2024-11-16 |
217.7919 USDT |
318,933.0984 SOL |
218.4780 USDT |
213.3990 USDT |
221.8900 USDT |
215.8080 USDT |
| 2024-11-15 |
211.0577 USDT |
366,301.2748 SOL |
209.5440 USDT |
204.5040 USDT |
215.3120 USDT |
213.9290 USDT |
| 2024-11-14 |
215.9554 USDT |
408,621.5889 SOL |
215.1590 USDT |
209.1600 USDT |
222.8070 USDT |
215.0440 USDT |
| 2024-11-13 |
210.7241 USDT |
620,465.6514 SOL |
211.6280 USDT |
200.7630 USDT |
220.4190 USDT |
212.2760 USDT |
| 2024-11-12 |
215.3435 USDT |
615,965.3847 SOL |
222.1070 USDT |
204.8500 USDT |
225.3420 USDT |
213.1830 USDT |
| 2024-11-11 |
214.3658 USDT |
1,007,335.6870 SOL |
210.1080 USDT |
204.1190 USDT |
223.0720 USDT |
218.4190 USDT |
| 2024-11-10 |
204.3606 USDT |
205,014.3086 SOL |
199.9270 USDT |
198.7280 USDT |
208.9930 USDT |
204.1070 USDT |
| 2024-11-09 |
199.3112 USDT |
195,533.5799 SOL |
199.8100 USDT |
194.9000 USDT |
203.4290 USDT |
201.7310 USDT |
| 2024-11-08 |
200.3495 USDT |
321,227.3145 SOL |
196.3880 USDT |
195.6700 USDT |
205.0120 USDT |
197.8720 USDT |
| 2024-11-07 |
191.5588 USDT |
266,413.1803 SOL |
186.5510 USDT |
185.8000 USDT |
197.9240 USDT |
196.8310 USDT |
| 2024-11-06 |
183.6552 USDT |
578,721.1820 SOL |
166.6520 USDT |
166.4190 USDT |
190.0000 USDT |
189.0790 USDT |
| 2024-11-05 |
164.0436 USDT |
157,720.8036 SOL |
157.9420 USDT |
156.8950 USDT |
169.2880 USDT |
165.5380 USDT |
| 2024-11-04 |
161.0402 USDT |
169,383.6845 SOL |
162.5120 USDT |
155.0000 USDT |
165.0000 USDT |
158.2750 USDT |
| 2024-11-03 |
161.6731 USDT |
175,265.6553 SOL |
166.1520 USDT |
157.8900 USDT |
166.5740 USDT |
163.5610 USDT |
| 2024-11-02 |
165.2622 USDT |
112,098.4313 SOL |
166.0890 USDT |
162.1140 USDT |
168.5830 USDT |
165.9830 USDT |
| 2024-11-01 |
168.0332 USDT |
175,097.8145 SOL |
168.6660 USDT |
163.5410 USDT |
174.0350 USDT |
166.5480 USDT |
| 2024-10-31 |
172.9777 USDT |
97,520.1226 SOL |
174.9160 USDT |
169.2930 USDT |
176.5310 USDT |
170.0100 USDT |
| 2024-10-30 |
176.7673 USDT |
186,737.1907 SOL |
179.4460 USDT |
173.1700 USDT |
181.2750 USDT |
175.6920 USDT |
| 2024-10-29 |
180.7319 USDT |
293,258.2986 SOL |
178.3090 USDT |
176.3890 USDT |
183.3430 USDT |
179.0330 USDT |
| 2024-10-28 |
176.3350 USDT |
216,935.3351 SOL |
176.6230 USDT |
172.4630 USDT |
179.7720 USDT |
178.4760 USDT |
| 2024-10-27 |
175.3781 USDT |
139,218.1696 SOL |
170.8850 USDT |
170.3000 USDT |
178.2640 USDT |
177.2930 USDT |
| 2024-10-26 |
168.1081 USDT |
130,749.8742 SOL |
164.8570 USDT |
162.4990 USDT |
173.2310 USDT |
171.1460 USDT |
| 2024-10-25 |
170.1861 USDT |
316,768.7366 SOL |
177.1940 USDT |
158.8730 USDT |
177.5060 USDT |
163.8000 USDT |
| 2024-10-24 |
174.3873 USDT |
166,663.0124 SOL |
170.8410 USDT |
170.5160 USDT |
177.7550 USDT |
177.1700 USDT |
| 2024-10-23 |
167.9961 USDT |
257,420.1759 SOL |
167.6050 USDT |
164.1680 USDT |
174.2690 USDT |
171.7570 USDT |
| 2024-10-22 |
167.5591 USDT |
189,225.2325 SOL |
166.1610 USDT |
163.0740 USDT |
170.9150 USDT |
167.5860 USDT |
| 2024-10-21 |
166.9207 USDT |
210,969.3383 SOL |
167.3950 USDT |
161.2620 USDT |
171.6630 USDT |
167.7260 USDT |
| 2024-10-20 |
160.5005 USDT |
143,261.4805 SOL |
159.7890 USDT |
157.6250 USDT |
165.6530 USDT |
165.2140 USDT |
| 2024-10-19 |
155.8144 USDT |
99,841.9293 SOL |
154.9430 USDT |
153.6720 USDT |
157.8790 USDT |
157.5660 USDT |
| 2024-10-18 |
153.6960 USDT |
115,995.1762 SOL |
150.5000 USDT |
149.6400 USDT |
156.6840 USDT |
154.7710 USDT |
| 2024-10-17 |
151.2126 USDT |
160,354.6542 SOL |
154.2570 USDT |
147.6990 USDT |
155.7050 USDT |
150.1420 USDT |
| 2024-10-16 |
155.1023 USDT |
147,515.6552 SOL |
154.7630 USDT |
153.0000 USDT |
158.3750 USDT |
154.6040 USDT |
| 2024-10-15 |
154.8172 USDT |
234,275.3789 SOL |
157.5830 USDT |
150.3360 USDT |
159.5700 USDT |
154.9280 USDT |
| 2024-10-14 |
153.3397 USDT |
208,807.6261 SOL |
147.7310 USDT |
146.8080 USDT |
158.1310 USDT |
155.8970 USDT |
| 2024-10-13 |
146.6467 USDT |
66,695.1846 SOL |
146.3890 USDT |
144.5020 USDT |
148.4040 USDT |
145.1840 USDT |
| 2024-10-12 |
146.2300 USDT |
74,989.5808 SOL |
145.5260 USDT |
144.7310 USDT |
147.2610 USDT |
146.8760 USDT |
| 2024-10-11 |
143.3211 USDT |
124,038.2237 SOL |
139.0380 USDT |
138.7250 USDT |
146.5190 USDT |
145.8330 USDT |
| 2024-10-10 |
138.8310 USDT |
69,455.7869 SOL |
139.3440 USDT |
136.2150 USDT |
140.9120 USDT |
136.9020 USDT |
| 2024-10-09 |
142.3995 USDT |
132,257.4691 SOL |
143.4970 USDT |
140.2250 USDT |
145.3120 USDT |
141.4130 USDT |
| 2024-10-08 |
143.8215 USDT |
134,695.4850 SOL |
143.9680 USDT |
141.1510 USDT |
145.5860 USDT |
143.3310 USDT |
| 2024-10-07 |
148.1160 USDT |
186,248.8571 SOL |
146.4800 USDT |
143.5000 USDT |
152.4000 USDT |
144.8810 USDT |
| 2024-10-06 |
144.7682 USDT |
74,797.8646 SOL |
142.6030 USDT |
142.0030 USDT |
146.7600 USDT |
146.3940 USDT |
| 2024-10-05 |
143.1552 USDT |
65,445.8850 SOL |
143.2330 USDT |
141.5690 USDT |
144.9340 USDT |
142.4480 USDT |
| 2024-10-04 |
140.9039 USDT |
163,254.9167 SOL |
136.7810 USDT |
135.9600 USDT |
144.5140 USDT |
143.5910 USDT |
| 2024-10-03 |
137.4743 USDT |
191,832.5741 SOL |
140.1820 USDT |
133.1110 USDT |
142.9490 USDT |
136.2340 USDT |