Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21.2626 USDT |
239,338.3796 SOL |
21.7930 USDT |
20.5980 USDT |
21.9870 USDT |
20.8630 USDT |
| 2023-08-29 |
21.2175 USDT |
498,599.6488 SOL |
20.5690 USDT |
20.1190 USDT |
22.0550 USDT |
21.8460 USDT |
| 2023-08-28 |
20.4433 USDT |
278,840.9027 SOL |
20.7910 USDT |
20.0310 USDT |
20.7920 USDT |
20.5740 USDT |
| 2023-08-27 |
20.6143 USDT |
223,458.2532 SOL |
20.2840 USDT |
20.2490 USDT |
20.9200 USDT |
20.7930 USDT |
| 2023-08-26 |
20.3059 USDT |
112,200.6847 SOL |
20.4190 USDT |
20.1950 USDT |
20.4380 USDT |
20.3560 USDT |
| 2023-08-25 |
20.5155 USDT |
307,113.3811 SOL |
21.0540 USDT |
20.0940 USDT |
21.0540 USDT |
20.3940 USDT |
| 2023-08-24 |
21.4054 USDT |
301,106.0321 SOL |
21.7300 USDT |
20.6680 USDT |
22.0110 USDT |
20.9780 USDT |
| 2023-08-23 |
21.0906 USDT |
507,612.0579 SOL |
20.5880 USDT |
20.3550 USDT |
21.8160 USDT |
21.5610 USDT |
| 2023-08-22 |
20.6949 USDT |
305,452.0201 SOL |
21.2030 USDT |
19.9950 USDT |
21.2670 USDT |
20.2450 USDT |
| 2023-08-21 |
21.1514 USDT |
359,337.5730 SOL |
21.7740 USDT |
20.3090 USDT |
21.7860 USDT |
21.3060 USDT |
| 2023-08-20 |
21.7986 USDT |
189,913.6061 SOL |
21.8920 USDT |
21.5760 USDT |
22.0250 USDT |
21.7390 USDT |
| 2023-08-19 |
21.7265 USDT |
262,444.4027 SOL |
21.3400 USDT |
21.2950 USDT |
22.1730 USDT |
21.7990 USDT |
| 2023-08-18 |
21.6418 USDT |
469,336.8798 SOL |
21.6690 USDT |
20.8960 USDT |
22.1950 USDT |
21.4300 USDT |
| 2023-08-17 |
22.3667 USDT |
860,619.2881 SOL |
22.8190 USDT |
19.5100 USDT |
23.4290 USDT |
21.9320 USDT |
| 2023-08-16 |
23.1886 USDT |
585,005.9452 SOL |
23.9010 USDT |
22.3700 USDT |
24.0230 USDT |
22.8350 USDT |
| 2023-08-15 |
24.6510 USDT |
551,155.2653 SOL |
25.1890 USDT |
23.7310 USDT |
25.4030 USDT |
23.9040 USDT |
| 2023-08-14 |
24.6724 USDT |
317,598.9094 SOL |
24.2240 USDT |
24.0570 USDT |
25.2970 USDT |
25.1660 USDT |
| 2023-08-13 |
24.6851 USDT |
237,638.2381 SOL |
24.9150 USDT |
24.4150 USDT |
24.9520 USDT |
24.5680 USDT |
| 2023-08-12 |
24.6430 USDT |
160,749.3067 SOL |
24.6300 USDT |
24.3950 USDT |
24.8550 USDT |
24.7290 USDT |
| 2023-08-11 |
24.6102 USDT |
223,827.0339 SOL |
24.6230 USDT |
24.3500 USDT |
24.9270 USDT |
24.5400 USDT |
| 2023-08-10 |
24.5137 USDT |
311,433.4507 SOL |
24.3820 USDT |
24.1330 USDT |
24.8970 USDT |
24.6440 USDT |
| 2023-08-09 |
24.5874 USDT |
473,667.7575 SOL |
24.2150 USDT |
24.0920 USDT |
24.9890 USDT |
24.4050 USDT |
| 2023-08-08 |
23.7075 USDT |
415,464.2182 SOL |
23.1160 USDT |
23.0220 USDT |
24.7860 USDT |
24.4810 USDT |
| 2023-08-07 |
22.9057 USDT |
378,438.1140 SOL |
23.1970 USDT |
22.3260 USDT |
23.6700 USDT |
23.0420 USDT |
| 2023-08-06 |
23.0847 USDT |
341,270.9565 SOL |
22.6750 USDT |
22.5840 USDT |
23.4670 USDT |
23.3150 USDT |
| 2023-08-05 |
22.6328 USDT |
245,469.1243 SOL |
22.7990 USDT |
22.2230 USDT |
22.9390 USDT |
22.6520 USDT |
| 2023-08-04 |
23.0116 USDT |
402,071.4085 SOL |
22.6420 USDT |
22.4810 USDT |
23.5670 USDT |
22.7240 USDT |
| 2023-08-03 |
22.8767 USDT |
410,139.2221 SOL |
23.1430 USDT |
22.4630 USDT |
23.3910 USDT |
22.9310 USDT |
| 2023-08-02 |
23.5255 USDT |
491,624.6372 SOL |
24.0600 USDT |
22.8170 USDT |
24.2880 USDT |
23.0340 USDT |
| 2023-08-01 |
23.3732 USDT |
438,278.3265 SOL |
23.7260 USDT |
22.8200 USDT |
23.9830 USDT |
23.6950 USDT |
| 2023-07-31 |
24.2444 USDT |
278,522.4507 SOL |
24.2470 USDT |
23.5320 USDT |
24.7790 USDT |
23.8630 USDT |
| 2023-07-30 |
24.6347 USDT |
361,377.8657 SOL |
25.1640 USDT |
23.5090 USDT |
25.2090 USDT |
24.2520 USDT |
| 2023-07-29 |
25.1061 USDT |
192,393.1108 SOL |
24.8100 USDT |
24.7430 USDT |
25.3890 USDT |
25.2690 USDT |
| 2023-07-28 |
24.9620 USDT |
331,183.5638 SOL |
25.0940 USDT |
24.5410 USDT |
25.5550 USDT |
24.9580 USDT |
| 2023-07-27 |
25.1456 USDT |
481,318.0573 SOL |
25.1740 USDT |
24.6710 USDT |
25.6640 USDT |
25.0050 USDT |
| 2023-07-26 |
24.5535 USDT |
595,540.6562 SOL |
23.2930 USDT |
23.1770 USDT |
25.6750 USDT |
25.1050 USDT |
| 2023-07-25 |
23.2203 USDT |
384,745.9880 SOL |
23.3650 USDT |
22.7330 USDT |
23.5860 USDT |
23.2370 USDT |
| 2023-07-24 |
23.6905 USDT |
549,792.0277 SOL |
24.7620 USDT |
22.8720 USDT |
24.8420 USDT |
23.3980 USDT |
| 2023-07-23 |
24.7876 USDT |
335,568.0647 SOL |
24.5140 USDT |
24.1550 USDT |
25.2530 USDT |
24.9480 USDT |
| 2023-07-22 |
25.6047 USDT |
316,445.6166 SOL |
25.5080 USDT |
25.1560 USDT |
25.9650 USDT |
25.3110 USDT |
| 2023-07-21 |
25.4571 USDT |
337,611.8509 SOL |
25.3770 USDT |
25.0670 USDT |
25.9970 USDT |
25.7610 USDT |
| 2023-07-20 |
26.3043 USDT |
596,927.7155 SOL |
26.3070 USDT |
25.0390 USDT |
27.3740 USDT |
25.5300 USDT |
| 2023-07-19 |
26.3520 USDT |
582,962.1826 SOL |
25.5550 USDT |
25.3580 USDT |
26.9860 USDT |
26.4660 USDT |
| 2023-07-18 |
25.6840 USDT |
639,195.0998 SOL |
26.8070 USDT |
24.7620 USDT |
27.0900 USDT |
25.3650 USDT |
| 2023-07-17 |
27.0279 USDT |
778,169.0852 SOL |
27.4080 USDT |
25.6000 USDT |
28.4770 USDT |
26.7680 USDT |
| 2023-07-16 |
27.7456 USDT |
536,797.5332 SOL |
27.4600 USDT |
26.4490 USDT |
28.6550 USDT |
27.5090 USDT |
| 2023-07-15 |
27.9671 USDT |
934,000.9103 SOL |
26.6730 USDT |
26.4640 USDT |
29.1000 USDT |
27.9300 USDT |
| 2023-07-14 |
28.0236 USDT |
2,645,562.1333 SOL |
26.0110 USDT |
25.2320 USDT |
32.2350 USDT |
26.3510 USDT |
| 2023-07-13 |
24.3484 USDT |
1,847,704.5798 SOL |
21.9410 USDT |
21.4220 USDT |
26.8080 USDT |
25.7100 USDT |
| 2023-07-12 |
22.2589 USDT |
848,599.2003 SOL |
22.0640 USDT |
21.7460 USDT |
22.8160 USDT |
21.8910 USDT |