Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
21.9315 USDT |
637,720.9264 SOL |
21.2950 USDT |
21.2100 USDT |
22.3650 USDT |
21.9230 USDT |
| 2023-07-10 |
21.0958 USDT |
870,884.2691 SOL |
21.3270 USDT |
20.5000 USDT |
21.8010 USDT |
21.3020 USDT |
| 2023-07-09 |
21.5979 USDT |
575,557.5632 SOL |
21.8210 USDT |
21.0010 USDT |
22.3740 USDT |
21.1960 USDT |
| 2023-07-08 |
21.8103 USDT |
915,334.3755 SOL |
21.4980 USDT |
21.3210 USDT |
22.4750 USDT |
21.8190 USDT |
| 2023-07-07 |
20.5751 USDT |
1,449,672.1529 SOL |
19.6000 USDT |
19.2700 USDT |
21.8400 USDT |
21.4460 USDT |
| 2023-07-06 |
19.7872 USDT |
1,341,379.9448 SOL |
18.9950 USDT |
18.8200 USDT |
20.9780 USDT |
20.8330 USDT |
| 2023-07-05 |
18.8467 USDT |
462,948.4009 SOL |
19.1420 USDT |
18.3500 USDT |
19.3810 USDT |
18.9800 USDT |
| 2023-07-04 |
19.4601 USDT |
534,352.7732 SOL |
19.2650 USDT |
19.0630 USDT |
19.9400 USDT |
19.4990 USDT |
| 2023-07-03 |
19.2465 USDT |
570,105.2800 SOL |
19.4600 USDT |
18.8220 USDT |
19.6570 USDT |
19.0580 USDT |
| 2023-07-02 |
19.1227 USDT |
786,520.9561 SOL |
18.6940 USDT |
18.5300 USDT |
19.6050 USDT |
19.4410 USDT |
| 2023-07-01 |
18.3814 USDT |
539,539.1543 SOL |
18.8570 USDT |
17.9100 USDT |
19.0070 USDT |
18.3500 USDT |
| 2023-06-30 |
18.7199 USDT |
2,065,306.5785 SOL |
18.0010 USDT |
16.9590 USDT |
20.0100 USDT |
19.0630 USDT |
| 2023-06-29 |
17.5075 USDT |
1,264,658.8696 SOL |
15.9720 USDT |
15.8660 USDT |
18.2740 USDT |
17.8940 USDT |
| 2023-06-28 |
16.1503 USDT |
828,233.2028 SOL |
16.6250 USDT |
15.5510 USDT |
16.6470 USDT |
16.0610 USDT |
| 2023-06-27 |
16.5314 USDT |
667,559.5252 SOL |
16.2770 USDT |
16.1340 USDT |
16.8300 USDT |
16.7510 USDT |
| 2023-06-26 |
16.5870 USDT |
973,115.9918 SOL |
16.9600 USDT |
15.9100 USDT |
17.1190 USDT |
16.2040 USDT |
| 2023-06-25 |
17.0358 USDT |
696,160.4690 SOL |
16.6470 USDT |
16.5690 USDT |
17.3810 USDT |
16.9060 USDT |
| 2023-06-24 |
16.9946 USDT |
677,895.5783 SOL |
17.1400 USDT |
16.3770 USDT |
17.5340 USDT |
16.5820 USDT |
| 2023-06-23 |
16.7792 USDT |
835,637.7645 SOL |
16.6260 USDT |
16.1750 USDT |
17.2710 USDT |
16.9430 USDT |
| 2023-06-22 |
17.1155 USDT |
823,902.1516 SOL |
17.2330 USDT |
16.6240 USDT |
17.7500 USDT |
16.7250 USDT |
| 2023-06-21 |
16.8935 USDT |
861,171.3443 SOL |
16.6450 USDT |
16.5570 USDT |
17.2850 USDT |
17.0650 USDT |
| 2023-06-20 |
16.1172 USDT |
577,290.4015 SOL |
16.1080 USDT |
15.7280 USDT |
16.5470 USDT |
16.4680 USDT |
| 2023-06-19 |
15.6772 USDT |
459,309.1845 SOL |
15.4450 USDT |
15.3340 USDT |
16.0290 USDT |
15.9700 USDT |
| 2023-06-18 |
15.6275 USDT |
351,942.0068 SOL |
15.6440 USDT |
15.3210 USDT |
15.8350 USDT |
15.4560 USDT |
| 2023-06-17 |
15.7493 USDT |
576,539.6438 SOL |
15.3100 USDT |
15.1640 USDT |
16.1300 USDT |
15.7120 USDT |
| 2023-06-16 |
14.9031 USDT |
664,956.2796 SOL |
14.7740 USDT |
14.3940 USDT |
15.4640 USDT |
15.3300 USDT |
| 2023-06-15 |
14.6787 USDT |
959,505.8275 SOL |
14.4860 USDT |
14.1730 USDT |
15.0630 USDT |
14.7770 USDT |
| 2023-06-14 |
14.9036 USDT |
744,651.7116 SOL |
15.0320 USDT |
14.0290 USDT |
15.3690 USDT |
14.4300 USDT |
| 2023-06-13 |
15.2714 USDT |
1,017,388.4461 SOL |
15.1920 USDT |
14.7700 USDT |
16.0000 USDT |
15.0130 USDT |
| 2023-06-12 |
15.1977 USDT |
905,371.3835 SOL |
15.5480 USDT |
14.7360 USDT |
15.6990 USDT |
15.1560 USDT |
| 2023-06-11 |
15.5846 USDT |
824,562.6851 SOL |
15.6210 USDT |
15.1120 USDT |
16.1830 USDT |
15.6880 USDT |
| 2023-06-10 |
15.1021 USDT |
2,676,327.9080 SOL |
17.3930 USDT |
12.6990 USDT |
17.4240 USDT |
15.4280 USDT |
| 2023-06-09 |
18.3810 USDT |
719,678.5983 SOL |
18.8850 USDT |
17.2260 USDT |
19.3690 USDT |
17.5130 USDT |
| 2023-06-08 |
18.7222 USDT |
464,513.7718 SOL |
18.6360 USDT |
18.2310 USDT |
19.1100 USDT |
18.9420 USDT |
| 2023-06-07 |
19.4185 USDT |
680,925.7236 SOL |
20.3870 USDT |
18.5120 USDT |
20.5300 USDT |
18.5590 USDT |
| 2023-06-06 |
19.9603 USDT |
808,648.5603 SOL |
20.0040 USDT |
19.2370 USDT |
20.6940 USDT |
20.3680 USDT |
| 2023-06-05 |
20.5281 USDT |
920,681.9998 SOL |
21.8220 USDT |
19.2210 USDT |
22.0540 USDT |
19.9040 USDT |
| 2023-06-04 |
21.7513 USDT |
325,796.2704 SOL |
21.1910 USDT |
21.0290 USDT |
22.2900 USDT |
22.2210 USDT |
| 2023-06-03 |
21.1549 USDT |
163,413.7945 SOL |
21.2540 USDT |
21.0000 USDT |
21.3570 USDT |
21.0250 USDT |
| 2023-06-02 |
20.9612 USDT |
308,554.5721 SOL |
20.4970 USDT |
20.3000 USDT |
21.2930 USDT |
21.2150 USDT |
| 2023-06-01 |
20.6897 USDT |
296,021.1897 SOL |
20.8160 USDT |
20.4120 USDT |
20.9790 USDT |
20.6720 USDT |
| 2023-05-31 |
20.7358 USDT |
311,942.4875 SOL |
21.2570 USDT |
20.3710 USDT |
21.3280 USDT |
20.6440 USDT |
| 2023-05-30 |
21.0528 USDT |
437,611.2376 SOL |
20.5790 USDT |
20.4660 USDT |
21.4070 USDT |
21.3540 USDT |
| 2023-05-29 |
20.6724 USDT |
360,803.8356 SOL |
20.8070 USDT |
20.2670 USDT |
20.9840 USDT |
20.4830 USDT |
| 2023-05-28 |
20.5804 USDT |
263,820.1536 SOL |
20.4290 USDT |
20.2730 USDT |
20.9740 USDT |
20.8050 USDT |
| 2023-05-27 |
19.7570 USDT |
199,071.1024 SOL |
19.3570 USDT |
19.3330 USDT |
20.5340 USDT |
20.3400 USDT |
| 2023-05-26 |
19.3353 USDT |
150,112.1754 SOL |
19.2560 USDT |
19.0850 USDT |
19.5520 USDT |
19.4080 USDT |
| 2023-05-25 |
19.2862 USDT |
227,013.5479 SOL |
19.2140 USDT |
18.7640 USDT |
19.5940 USDT |
19.3150 USDT |
| 2023-05-24 |
19.2880 USDT |
353,248.7959 SOL |
20.0310 USDT |
18.6050 USDT |
20.0700 USDT |
19.2270 USDT |
| 2023-05-23 |
19.9146 USDT |
317,875.4378 SOL |
19.5240 USDT |
19.4010 USDT |
20.1700 USDT |
20.0670 USDT |