Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21.4531 USDT |
595,749.8976 SOL |
20.8110 USDT |
20.6250 USDT |
22.5290 USDT |
22.2140 USDT |
| 2023-02-11 |
20.4287 USDT |
416,201.6468 SOL |
20.1060 USDT |
20.1020 USDT |
20.9080 USDT |
20.8150 USDT |
| 2023-02-10 |
20.7584 USDT |
843,812.7896 SOL |
20.4840 USDT |
20.2870 USDT |
21.1960 USDT |
20.7420 USDT |
| 2023-02-09 |
22.3913 USDT |
1,048,048.1626 SOL |
23.2190 USDT |
21.2990 USDT |
23.3460 USDT |
21.4080 USDT |
| 2023-02-08 |
23.5227 USDT |
838,324.8322 SOL |
23.8340 USDT |
22.7970 USDT |
24.2350 USDT |
23.0750 USDT |
| 2023-02-07 |
23.2245 USDT |
892,983.2849 SOL |
22.6640 USDT |
22.5520 USDT |
23.9530 USDT |
23.8690 USDT |
| 2023-02-06 |
23.2485 USDT |
556,093.0953 SOL |
23.4720 USDT |
22.8000 USDT |
23.7230 USDT |
23.0170 USDT |
| 2023-02-05 |
23.8027 USDT |
619,643.9590 SOL |
24.3350 USDT |
23.2000 USDT |
24.4640 USDT |
23.2720 USDT |
| 2023-02-04 |
24.6283 USDT |
410,125.7870 SOL |
24.6880 USDT |
24.2900 USDT |
24.9450 USDT |
24.5680 USDT |
| 2023-02-03 |
24.5237 USDT |
797,536.1662 SOL |
24.3170 USDT |
24.0390 USDT |
25.0950 USDT |
24.7180 USDT |
| 2023-02-02 |
25.2013 USDT |
1,094,718.2478 SOL |
25.0090 USDT |
24.5800 USDT |
26.1430 USDT |
24.7900 USDT |
| 2023-02-01 |
23.7263 USDT |
1,397,421.0987 SOL |
23.9300 USDT |
22.4820 USDT |
25.0600 USDT |
24.8200 USDT |
| 2023-01-31 |
24.0101 USDT |
812,583.7875 SOL |
23.9650 USDT |
23.5000 USDT |
24.4650 USDT |
24.0280 USDT |
| 2023-01-30 |
24.4423 USDT |
1,404,589.4750 SOL |
26.0640 USDT |
23.0810 USDT |
26.3120 USDT |
23.7990 USDT |
| 2023-01-29 |
25.2730 USDT |
1,146,278.2203 SOL |
24.0220 USDT |
23.7250 USDT |
26.7820 USDT |
26.3500 USDT |
| 2023-01-28 |
24.3411 USDT |
607,388.5325 SOL |
24.4280 USDT |
23.7060 USDT |
25.2450 USDT |
23.7770 USDT |
| 2023-01-27 |
24.0553 USDT |
925,471.4791 SOL |
24.3400 USDT |
23.2370 USDT |
24.9540 USDT |
24.5200 USDT |
| 2023-01-26 |
24.5288 USDT |
1,038,155.8587 SOL |
24.5300 USDT |
23.7470 USDT |
25.2380 USDT |
24.3510 USDT |
| 2023-01-25 |
23.3142 USDT |
1,302,864.0366 SOL |
22.7790 USDT |
22.0910 USDT |
24.5000 USDT |
23.7250 USDT |
| 2023-01-24 |
24.5633 USDT |
670,379.5877 SOL |
24.3310 USDT |
23.9920 USDT |
25.2290 USDT |
24.4580 USDT |
| 2023-01-23 |
24.4183 USDT |
1,127,948.0734 SOL |
24.2070 USDT |
23.7000 USDT |
24.9290 USDT |
24.4360 USDT |
| 2023-01-22 |
24.8988 USDT |
1,014,373.6276 SOL |
24.5620 USDT |
23.7110 USDT |
25.4550 USDT |
23.9900 USDT |
| 2023-01-21 |
25.2821 USDT |
1,877,159.2379 SOL |
25.4970 USDT |
24.3060 USDT |
26.5410 USDT |
25.5330 USDT |
| 2023-01-20 |
22.3261 USDT |
1,268,874.5519 SOL |
21.4110 USDT |
20.9330 USDT |
24.3440 USDT |
23.9180 USDT |
| 2023-01-19 |
21.1923 USDT |
1,040,718.6963 SOL |
20.7890 USDT |
20.4210 USDT |
21.8700 USDT |
21.4180 USDT |
| 2023-01-18 |
21.9522 USDT |
2,050,942.1287 SOL |
22.8600 USDT |
20.2760 USDT |
23.6410 USDT |
20.8170 USDT |
| 2023-01-17 |
23.3905 USDT |
911,421.2476 SOL |
23.5810 USDT |
22.8000 USDT |
23.9390 USDT |
23.4050 USDT |
| 2023-01-16 |
23.5731 USDT |
1,933,247.4832 SOL |
22.8930 USDT |
22.2500 USDT |
25.0000 USDT |
23.5790 USDT |
| 2023-01-15 |
23.1970 USDT |
1,710,914.2392 SOL |
24.2440 USDT |
21.9720 USDT |
25.0000 USDT |
23.2070 USDT |
| 2023-01-14 |
22.2364 USDT |
4,697,643.2789 SOL |
18.3030 USDT |
18.2100 USDT |
24.7600 USDT |
24.4780 USDT |
| 2023-01-13 |
17.2101 USDT |
1,517,094.5284 SOL |
16.5910 USDT |
16.3160 USDT |
18.6150 USDT |
18.2600 USDT |
| 2023-01-12 |
16.2967 USDT |
1,534,312.2210 SOL |
16.3790 USDT |
15.4530 USDT |
16.9990 USDT |
16.4130 USDT |
| 2023-01-11 |
15.8552 USDT |
924,436.8550 SOL |
16.2000 USDT |
15.2910 USDT |
16.3260 USDT |
15.8670 USDT |
| 2023-01-10 |
16.1315 USDT |
1,068,129.2852 SOL |
16.2540 USDT |
15.5200 USDT |
16.7040 USDT |
16.4510 USDT |
| 2023-01-09 |
16.2228 USDT |
2,315,619.8994 SOL |
14.4520 USDT |
14.1730 USDT |
17.4900 USDT |
16.3670 USDT |
| 2023-01-08 |
13.5448 USDT |
723,159.0526 SOL |
13.1050 USDT |
12.8580 USDT |
14.0250 USDT |
13.9210 USDT |
| 2023-01-07 |
13.2741 USDT |
307,327.6341 SOL |
13.5050 USDT |
13.1290 USDT |
13.5050 USDT |
13.2200 USDT |
| 2023-01-06 |
13.1593 USDT |
734,900.8489 SOL |
13.4420 USDT |
12.7000 USDT |
13.5770 USDT |
13.2610 USDT |
| 2023-01-05 |
13.2295 USDT |
563,238.1658 SOL |
13.4320 USDT |
12.9440 USDT |
13.4830 USDT |
13.1680 USDT |
| 2023-01-04 |
13.5642 USDT |
1,607,760.3030 SOL |
13.3720 USDT |
12.8200 USDT |
14.2000 USDT |
13.1540 USDT |
| 2023-01-03 |
12.3983 USDT |
1,728,661.8265 SOL |
11.2740 USDT |
11.0180 USDT |
13.8900 USDT |
13.1020 USDT |
| 2023-01-02 |
10.9354 USDT |
931,626.5666 SOL |
9.9850 USDT |
9.8140 USDT |
11.9630 USDT |
11.1760 USDT |
| 2023-01-01 |
9.8833 USDT |
463,856.1025 SOL |
9.9730 USDT |
9.7000 USDT |
10.0810 USDT |
9.9740 USDT |
| 2022-12-31 |
9.9113 USDT |
643,443.7741 SOL |
9.9030 USDT |
9.6340 USDT |
10.2000 USDT |
10.0340 USDT |
| 2022-12-30 |
9.6383 USDT |
2,501,139.3816 SOL |
9.6420 USDT |
9.0050 USDT |
10.2550 USDT |
9.8790 USDT |
| 2022-12-29 |
9.0972 USDT |
1,680,406.5925 SOL |
9.7610 USDT |
8.0000 USDT |
10.9130 USDT |
9.2230 USDT |
| 2022-12-28 |
10.1247 USDT |
665,583.9003 SOL |
11.0900 USDT |
9.5940 USDT |
11.1220 USDT |
9.9550 USDT |
| 2022-12-27 |
10.9859 USDT |
280,211.7959 SOL |
11.3360 USDT |
10.7080 USDT |
11.4280 USDT |
10.8310 USDT |
| 2022-12-26 |
11.2741 USDT |
207,642.2111 SOL |
11.3790 USDT |
11.0270 USDT |
11.5000 USDT |
11.1660 USDT |
| 2022-12-25 |
11.4085 USDT |
121,722.0997 SOL |
11.4430 USDT |
11.2410 USDT |
11.5550 USDT |
11.3330 USDT |