Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
11.3702 USDT |
316,003.2687 SOL |
11.7900 USDT |
11.1000 USDT |
11.8040 USDT |
11.4630 USDT |
| 2022-12-23 |
11.8955 USDT |
139,097.6715 SOL |
11.8180 USDT |
11.7150 USDT |
12.1090 USDT |
11.8440 USDT |
| 2022-12-22 |
11.9092 USDT |
158,445.2851 SOL |
12.1370 USDT |
11.6860 USDT |
12.1800 USDT |
11.8430 USDT |
| 2022-12-21 |
12.0756 USDT |
105,817.7854 SOL |
12.2650 USDT |
11.9280 USDT |
12.2850 USDT |
11.9930 USDT |
| 2022-12-20 |
12.2667 USDT |
224,244.7914 SOL |
11.9350 USDT |
11.8240 USDT |
12.4830 USDT |
12.2800 USDT |
| 2022-12-19 |
12.1271 USDT |
298,502.0836 SOL |
12.3820 USDT |
11.6700 USDT |
12.5910 USDT |
11.8820 USDT |
| 2022-12-18 |
12.4329 USDT |
158,979.5283 SOL |
12.5040 USDT |
12.2530 USDT |
12.5970 USDT |
12.4850 USDT |
| 2022-12-17 |
12.2598 USDT |
275,637.9281 SOL |
12.2510 USDT |
11.8400 USDT |
12.5560 USDT |
12.2960 USDT |
| 2022-12-16 |
13.3336 USDT |
374,619.1777 SOL |
14.0370 USDT |
12.6240 USDT |
14.1700 USDT |
12.9730 USDT |
| 2022-12-15 |
14.1009 USDT |
257,726.7107 SOL |
14.1190 USDT |
13.8300 USDT |
14.5480 USDT |
13.9550 USDT |
| 2022-12-14 |
14.3661 USDT |
510,973.7823 SOL |
13.8880 USDT |
13.8100 USDT |
14.9440 USDT |
14.3350 USDT |
| 2022-12-13 |
13.5735 USDT |
384,698.4972 SOL |
13.3250 USDT |
12.7700 USDT |
14.1650 USDT |
13.7650 USDT |
| 2022-12-12 |
13.1466 USDT |
278,123.3602 SOL |
13.4270 USDT |
12.8210 USDT |
13.4990 USDT |
13.3240 USDT |
| 2022-12-11 |
13.6524 USDT |
97,667.1629 SOL |
13.5720 USDT |
13.5310 USDT |
13.7540 USDT |
13.7390 USDT |
| 2022-12-10 |
13.6428 USDT |
108,309.0539 SOL |
13.5900 USDT |
13.5480 USDT |
13.7370 USDT |
13.6550 USDT |
| 2022-12-09 |
13.7483 USDT |
257,462.0791 SOL |
13.6880 USDT |
13.5170 USDT |
14.0220 USDT |
13.5870 USDT |
| 2022-12-08 |
13.4686 USDT |
188,928.3739 SOL |
13.5020 USDT |
13.2680 USDT |
13.6130 USDT |
13.5790 USDT |
| 2022-12-07 |
13.7708 USDT |
348,726.2929 SOL |
14.3100 USDT |
13.4200 USDT |
14.3830 USDT |
13.5340 USDT |
| 2022-12-06 |
14.0614 USDT |
257,992.9453 SOL |
13.8180 USDT |
13.8170 USDT |
14.3830 USDT |
14.0850 USDT |
| 2022-12-05 |
13.9290 USDT |
591,414.3556 SOL |
13.7050 USDT |
13.5990 USDT |
14.2120 USDT |
13.8300 USDT |
| 2022-12-04 |
13.4930 USDT |
206,910.6360 SOL |
13.3110 USDT |
13.2900 USDT |
13.7480 USDT |
13.6050 USDT |
| 2022-12-03 |
13.5722 USDT |
189,562.7272 SOL |
13.7140 USDT |
13.4450 USDT |
13.7750 USDT |
13.4700 USDT |
| 2022-12-02 |
13.5370 USDT |
287,484.2156 SOL |
13.5060 USDT |
13.3300 USDT |
13.8210 USDT |
13.6220 USDT |
| 2022-12-01 |
13.9456 USDT |
112,832.7632 SOL |
14.1740 USDT |
13.8020 USDT |
14.1960 USDT |
13.8850 USDT |
| 2022-11-30 |
13.6123 USDT |
359,670.2843 SOL |
13.3450 USDT |
13.2350 USDT |
13.9240 USDT |
13.5480 USDT |
| 2022-11-29 |
13.5357 USDT |
329,883.6819 SOL |
13.3320 USDT |
13.1340 USDT |
13.9570 USDT |
13.3230 USDT |
| 2022-11-28 |
13.3199 USDT |
689,918.5728 SOL |
14.1170 USDT |
12.7690 USDT |
14.1800 USDT |
13.3610 USDT |
| 2022-11-27 |
14.2889 USDT |
203,321.7120 SOL |
14.1690 USDT |
14.0660 USDT |
14.4430 USDT |
14.3880 USDT |
| 2022-11-26 |
14.4630 USDT |
400,131.2920 SOL |
14.0230 USDT |
13.9310 USDT |
14.9600 USDT |
14.1580 USDT |
| 2022-11-25 |
14.1527 USDT |
417,513.7441 SOL |
14.6000 USDT |
13.8940 USDT |
14.6010 USDT |
14.0970 USDT |
| 2022-11-24 |
14.3791 USDT |
629,083.8335 SOL |
14.3480 USDT |
13.8390 USDT |
14.9400 USDT |
14.4100 USDT |
| 2022-11-23 |
13.3221 USDT |
1,085,956.1918 SOL |
12.4510 USDT |
12.3970 USDT |
14.5000 USDT |
14.1400 USDT |
| 2022-11-22 |
11.5959 USDT |
725,537.9415 SOL |
11.8430 USDT |
10.9500 USDT |
12.1780 USDT |
11.8850 USDT |
| 2022-11-21 |
11.7937 USDT |
798,910.5437 SOL |
12.2660 USDT |
11.2610 USDT |
12.3110 USDT |
11.6290 USDT |
| 2022-11-20 |
12.8734 USDT |
606,974.5337 SOL |
12.8470 USDT |
12.4510 USDT |
13.5810 USDT |
12.6010 USDT |
| 2022-11-19 |
12.8449 USDT |
412,015.5784 SOL |
13.2670 USDT |
12.5830 USDT |
13.2710 USDT |
12.8000 USDT |
| 2022-11-18 |
13.4623 USDT |
460,634.6981 SOL |
13.6480 USDT |
13.0000 USDT |
13.8730 USDT |
13.2190 USDT |
| 2022-11-17 |
13.6667 USDT |
648,743.2414 SOL |
14.2700 USDT |
12.9150 USDT |
14.5060 USDT |
13.6090 USDT |
| 2022-11-16 |
14.1498 USDT |
437,343.3376 SOL |
14.3260 USDT |
13.5970 USDT |
14.6100 USDT |
13.9880 USDT |
| 2022-11-15 |
14.3950 USDT |
776,485.1519 SOL |
14.0050 USDT |
13.8200 USDT |
15.1000 USDT |
14.3630 USDT |
| 2022-11-14 |
13.7330 USDT |
1,185,665.4397 SOL |
13.1810 USDT |
12.0700 USDT |
14.9830 USDT |
13.9760 USDT |
| 2022-11-13 |
14.0215 USDT |
830,122.5481 SOL |
14.5660 USDT |
13.3360 USDT |
14.7360 USDT |
13.6150 USDT |
| 2022-11-12 |
15.3904 USDT |
526,666.9117 SOL |
16.4390 USDT |
14.7600 USDT |
16.5170 USDT |
15.0940 USDT |
| 2022-11-11 |
16.9079 USDT |
1,213,797.6283 SOL |
17.6480 USDT |
15.1000 USDT |
18.2800 USDT |
16.2040 USDT |
| 2022-11-10 |
15.5312 USDT |
2,809,183.0870 SOL |
14.0590 USDT |
13.1800 USDT |
19.0570 USDT |
16.9400 USDT |
| 2022-11-09 |
18.8008 USDT |
3,096,156.5849 SOL |
24.3700 USDT |
13.7420 USDT |
24.3700 USDT |
14.4690 USDT |
| 2022-11-08 |
26.7171 USDT |
3,785,489.7496 SOL |
29.6220 USDT |
20.0000 USDT |
31.7290 USDT |
23.8030 USDT |
| 2022-11-07 |
31.9592 USDT |
1,033,694.8479 SOL |
32.6090 USDT |
30.6570 USDT |
33.1350 USDT |
32.3000 USDT |
| 2022-11-06 |
35.5390 USDT |
611,825.7669 SOL |
36.9000 USDT |
34.0160 USDT |
37.0580 USDT |
34.2050 USDT |
| 2022-11-05 |
36.3944 USDT |
1,165,405.4796 SOL |
33.7370 USDT |
33.6580 USDT |
38.7820 USDT |
36.7860 USDT |