Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
31.4761 USDT |
425,565.6737 SOL |
30.8060 USDT |
30.6150 USDT |
32.2450 USDT |
31.3180 USDT |
| 2022-11-02 |
31.7999 USDT |
606,528.8847 SOL |
32.2100 USDT |
30.8310 USDT |
32.9490 USDT |
30.9270 USDT |
| 2022-11-01 |
32.8007 USDT |
285,890.0237 SOL |
32.5630 USDT |
32.1720 USDT |
33.3960 USDT |
32.3900 USDT |
| 2022-10-31 |
33.2154 USDT |
669,853.4009 SOL |
32.9340 USDT |
32.2120 USDT |
34.3940 USDT |
32.5980 USDT |
| 2022-10-30 |
32.7200 USDT |
343,633.2601 SOL |
32.8680 USDT |
32.0120 USDT |
33.5390 USDT |
32.5410 USDT |
| 2022-10-29 |
33.0282 USDT |
619,758.1960 SOL |
32.0590 USDT |
31.8590 USDT |
33.8400 USDT |
33.0820 USDT |
| 2022-10-28 |
31.2650 USDT |
690,182.2001 SOL |
30.5860 USDT |
30.1060 USDT |
32.5420 USDT |
32.1870 USDT |
| 2022-10-27 |
31.4882 USDT |
703,717.6473 SOL |
31.2840 USDT |
30.4570 USDT |
32.3530 USDT |
30.8780 USDT |
| 2022-10-26 |
31.3490 USDT |
827,470.2239 SOL |
30.8610 USDT |
30.6220 USDT |
32.1710 USDT |
31.2890 USDT |
| 2022-10-25 |
30.5940 USDT |
1,127,857.0096 SOL |
28.3110 USDT |
28.0570 USDT |
32.3270 USDT |
30.8480 USDT |
| 2022-10-24 |
28.6405 USDT |
472,201.6619 SOL |
29.2690 USDT |
28.1630 USDT |
29.5000 USDT |
28.3820 USDT |
| 2022-10-23 |
28.5388 USDT |
497,737.1767 SOL |
28.0050 USDT |
27.7310 USDT |
29.4590 USDT |
29.2100 USDT |
| 2022-10-22 |
27.8748 USDT |
204,040.6489 SOL |
28.1020 USDT |
27.4850 USDT |
28.2300 USDT |
28.0170 USDT |
| 2022-10-21 |
27.6551 USDT |
605,232.8290 SOL |
28.0080 USDT |
26.8310 USDT |
28.2730 USDT |
28.2410 USDT |
| 2022-10-20 |
28.7500 USDT |
532,719.2036 SOL |
28.8500 USDT |
27.9870 USDT |
29.4710 USDT |
28.0840 USDT |
| 2022-10-19 |
29.7591 USDT |
502,198.9603 SOL |
30.1390 USDT |
28.9500 USDT |
30.2650 USDT |
29.2150 USDT |
| 2022-10-18 |
30.5585 USDT |
387,475.6721 SOL |
31.2090 USDT |
29.7320 USDT |
31.4800 USDT |
30.0080 USDT |
| 2022-10-17 |
30.7317 USDT |
380,005.9279 SOL |
30.1580 USDT |
29.8280 USDT |
31.2020 USDT |
31.2020 USDT |
| 2022-10-16 |
29.9680 USDT |
150,706.2340 SOL |
29.6010 USDT |
29.5670 USDT |
30.5310 USDT |
30.3170 USDT |
| 2022-10-15 |
29.9267 USDT |
210,789.3032 SOL |
29.9940 USDT |
29.5610 USDT |
30.2020 USDT |
29.8290 USDT |
| 2022-10-14 |
30.9483 USDT |
585,157.4710 SOL |
30.4900 USDT |
29.6350 USDT |
31.9730 USDT |
29.9620 USDT |
| 2022-10-13 |
29.4003 USDT |
1,042,359.0146 SOL |
31.1510 USDT |
27.8850 USDT |
31.2150 USDT |
30.6800 USDT |
| 2022-10-12 |
31.1371 USDT |
153,234.6175 SOL |
30.7960 USDT |
30.6780 USDT |
31.5340 USDT |
31.1050 USDT |
| 2022-10-11 |
31.4335 USDT |
308,293.1018 SOL |
31.9500 USDT |
31.0470 USDT |
31.9500 USDT |
31.2340 USDT |
| 2022-10-10 |
32.6959 USDT |
214,639.7074 SOL |
32.9180 USDT |
32.2720 USDT |
33.4610 USDT |
32.4520 USDT |
| 2022-10-09 |
32.8306 USDT |
86,262.9438 SOL |
32.5830 USDT |
32.4540 USDT |
33.1230 USDT |
33.0050 USDT |
| 2022-10-08 |
32.8829 USDT |
80,260.6581 SOL |
32.9730 USDT |
32.6820 USDT |
33.0770 USDT |
32.7950 USDT |
| 2022-10-07 |
33.0699 USDT |
286,425.1917 SOL |
33.3520 USDT |
32.4320 USDT |
33.7620 USDT |
33.1220 USDT |
| 2022-10-06 |
34.0980 USDT |
293,727.9332 SOL |
34.0410 USDT |
33.5740 USDT |
34.5000 USDT |
33.9760 USDT |
| 2022-10-05 |
33.7336 USDT |
246,425.4133 SOL |
34.1020 USDT |
33.1890 USDT |
34.3710 USDT |
33.8920 USDT |
| 2022-10-04 |
33.7639 USDT |
286,630.6845 SOL |
32.8960 USDT |
32.8390 USDT |
34.3880 USDT |
34.1490 USDT |
| 2022-10-03 |
32.6434 USDT |
311,210.5418 SOL |
32.0640 USDT |
31.7350 USDT |
33.2610 USDT |
33.0740 USDT |
| 2022-10-02 |
32.5952 USDT |
246,176.6746 SOL |
32.4400 USDT |
32.1100 USDT |
33.0100 USDT |
32.3580 USDT |
| 2022-10-01 |
32.8938 USDT |
184,730.6109 SOL |
33.2440 USDT |
32.3330 USDT |
33.2440 USDT |
32.6710 USDT |
| 2022-09-30 |
34.2349 USDT |
512,596.5824 SOL |
33.9280 USDT |
33.3680 USDT |
35.2070 USDT |
33.6940 USDT |
| 2022-09-29 |
33.5672 USDT |
388,144.5510 SOL |
33.2260 USDT |
32.6430 USDT |
34.4200 USDT |
34.1280 USDT |
| 2022-09-28 |
32.6754 USDT |
440,761.3662 SOL |
32.6920 USDT |
31.6400 USDT |
33.8120 USDT |
33.2520 USDT |
| 2022-09-27 |
34.3279 USDT |
404,005.0907 SOL |
33.8880 USDT |
32.5680 USDT |
35.4170 USDT |
32.8600 USDT |
| 2022-09-26 |
32.8512 USDT |
337,055.5785 SOL |
32.3270 USDT |
31.8660 USDT |
33.9010 USDT |
33.8120 USDT |
| 2022-09-25 |
33.3235 USDT |
217,779.6818 SOL |
33.3760 USDT |
32.4470 USDT |
34.0420 USDT |
32.5540 USDT |
| 2022-09-24 |
33.9968 USDT |
297,905.3675 SOL |
33.6600 USDT |
33.2700 USDT |
34.8800 USDT |
33.9520 USDT |
| 2022-09-23 |
32.1549 USDT |
305,214.8918 SOL |
32.4150 USDT |
31.2120 USDT |
33.2980 USDT |
31.6220 USDT |
| 2022-09-22 |
31.6975 USDT |
357,150.0201 SOL |
30.6530 USDT |
30.5800 USDT |
32.8820 USDT |
32.5060 USDT |
| 2022-09-21 |
31.7285 USDT |
303,924.4190 SOL |
31.4190 USDT |
30.7200 USDT |
32.6020 USDT |
31.7940 USDT |
| 2022-09-20 |
32.1732 USDT |
223,480.9361 SOL |
32.6320 USDT |
31.4560 USDT |
32.8800 USDT |
31.7510 USDT |
| 2022-09-19 |
31.3422 USDT |
395,800.9124 SOL |
31.0970 USDT |
30.5000 USDT |
32.5460 USDT |
31.9570 USDT |
| 2022-09-18 |
33.0662 USDT |
269,517.1478 SOL |
33.6940 USDT |
32.0690 USDT |
33.9880 USDT |
32.1430 USDT |
| 2022-09-17 |
32.9403 USDT |
180,696.7911 SOL |
32.2470 USDT |
32.2290 USDT |
33.6120 USDT |
33.3080 USDT |
| 2022-09-16 |
32.4044 USDT |
361,451.3289 SOL |
33.0840 USDT |
31.5020 USDT |
33.2570 USDT |
32.1860 USDT |
| 2022-09-15 |
33.6130 USDT |
519,559.5113 SOL |
34.1230 USDT |
32.3930 USDT |
34.8490 USDT |
33.2570 USDT |