Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
33.4340 USDT |
466,143.7319 SOL |
32.9830 USDT |
32.6530 USDT |
34.3520 USDT |
34.0950 USDT |
| 2022-09-13 |
36.6546 USDT |
752,351.6495 SOL |
37.4410 USDT |
34.4300 USDT |
38.9990 USDT |
35.1020 USDT |
| 2022-09-12 |
36.7270 USDT |
643,545.0308 SOL |
35.0010 USDT |
34.4090 USDT |
38.3800 USDT |
37.2870 USDT |
| 2022-09-11 |
34.7680 USDT |
150,903.3832 SOL |
35.0390 USDT |
34.0550 USDT |
35.3030 USDT |
35.2540 USDT |
| 2022-09-10 |
34.7637 USDT |
279,223.5331 SOL |
34.6810 USDT |
34.2630 USDT |
35.4010 USDT |
35.1760 USDT |
| 2022-09-09 |
34.9648 USDT |
617,091.4525 SOL |
33.6100 USDT |
33.5940 USDT |
35.9540 USDT |
34.8040 USDT |
| 2022-09-08 |
32.9423 USDT |
785,974.2472 SOL |
32.6960 USDT |
31.9970 USDT |
33.9690 USDT |
33.6110 USDT |
| 2022-09-07 |
31.5075 USDT |
542,461.4219 SOL |
30.8830 USDT |
30.3080 USDT |
32.8440 USDT |
32.7340 USDT |
| 2022-09-06 |
32.4305 USDT |
703,066.9037 SOL |
32.1700 USDT |
30.3970 USDT |
33.8740 USDT |
30.9910 USDT |
| 2022-09-05 |
31.7342 USDT |
209,238.2184 SOL |
32.1650 USDT |
31.1500 USDT |
32.5050 USDT |
31.8180 USDT |
| 2022-09-04 |
31.5701 USDT |
235,925.0820 SOL |
31.1260 USDT |
31.0300 USDT |
32.2030 USDT |
32.0160 USDT |
| 2022-09-03 |
31.0896 USDT |
179,182.3648 SOL |
31.2270 USDT |
30.7780 USDT |
31.3000 USDT |
31.1780 USDT |
| 2022-09-02 |
31.7108 USDT |
312,038.2862 SOL |
31.6230 USDT |
31.0940 USDT |
32.3810 USDT |
31.2760 USDT |
| 2022-09-01 |
31.1429 USDT |
398,909.4714 SOL |
31.5050 USDT |
30.2540 USDT |
31.7800 USDT |
31.5910 USDT |
| 2022-08-31 |
32.2496 USDT |
188,228.7452 SOL |
31.4760 USDT |
31.4550 USDT |
32.8880 USDT |
32.1590 USDT |
| 2022-08-30 |
31.9080 USDT |
583,332.6675 SOL |
32.4190 USDT |
30.6200 USDT |
33.1530 USDT |
31.7750 USDT |
| 2022-08-29 |
31.1864 USDT |
480,212.1696 SOL |
30.4210 USDT |
30.0000 USDT |
32.2900 USDT |
32.0300 USDT |
| 2022-08-28 |
31.6847 USDT |
262,181.6626 SOL |
31.5260 USDT |
31.1770 USDT |
32.2000 USDT |
31.7620 USDT |
| 2022-08-27 |
31.5811 USDT |
405,536.5985 SOL |
31.7230 USDT |
30.8670 USDT |
32.2500 USDT |
31.1930 USDT |
| 2022-08-26 |
34.8774 USDT |
112,785.7487 SOL |
35.2700 USDT |
34.4000 USDT |
35.2700 USDT |
34.7120 USDT |
| 2022-08-25 |
35.7967 USDT |
325,179.7531 SOL |
34.8800 USDT |
34.8640 USDT |
36.5010 USDT |
35.8090 USDT |
| 2022-08-24 |
35.3692 USDT |
471,882.5923 SOL |
35.6880 USDT |
34.3170 USDT |
36.4050 USDT |
34.9640 USDT |
| 2022-08-23 |
35.3403 USDT |
336,877.0882 SOL |
35.4230 USDT |
34.2510 USDT |
36.1060 USDT |
35.3330 USDT |
| 2022-08-22 |
34.8862 USDT |
613,231.0261 SOL |
36.4770 USDT |
33.7500 USDT |
36.5630 USDT |
34.5850 USDT |
| 2022-08-21 |
35.5808 USDT |
288,983.2182 SOL |
35.2900 USDT |
34.5200 USDT |
36.5790 USDT |
36.2990 USDT |
| 2022-08-20 |
35.9119 USDT |
685,292.9218 SOL |
35.8230 USDT |
34.1740 USDT |
37.2650 USDT |
35.0950 USDT |
| 2022-08-19 |
36.9866 USDT |
897,563.6709 SOL |
39.5100 USDT |
35.0010 USDT |
39.5700 USDT |
36.2680 USDT |
| 2022-08-18 |
40.9332 USDT |
366,916.8224 SOL |
40.5410 USDT |
40.1030 USDT |
41.6520 USDT |
40.9780 USDT |
| 2022-08-17 |
42.0754 USDT |
567,667.7772 SOL |
43.0810 USDT |
40.2000 USDT |
44.7370 USDT |
40.5890 USDT |
| 2022-08-16 |
43.3095 USDT |
185,190.2300 SOL |
43.7080 USDT |
42.5380 USDT |
44.2150 USDT |
43.2360 USDT |
| 2022-08-15 |
44.6923 USDT |
609,906.9488 SOL |
44.8500 USDT |
42.6740 USDT |
47.2520 USDT |
43.5390 USDT |
| 2022-08-14 |
46.4253 USDT |
446,550.0879 SOL |
46.5950 USDT |
44.4770 USDT |
48.1070 USDT |
45.1080 USDT |
| 2022-08-13 |
47.0437 USDT |
677,827.7225 SOL |
45.4770 USDT |
45.2690 USDT |
48.3620 USDT |
46.5420 USDT |
| 2022-08-12 |
43.5520 USDT |
479,619.0398 SOL |
42.7760 USDT |
42.1200 USDT |
45.2860 USDT |
45.2500 USDT |
| 2022-08-11 |
43.8583 USDT |
841,201.9654 SOL |
42.4630 USDT |
42.3450 USDT |
45.3290 USDT |
42.6040 USDT |
| 2022-08-10 |
41.2133 USDT |
696,162.2321 SOL |
40.3340 USDT |
39.1360 USDT |
42.8670 USDT |
42.0860 USDT |
| 2022-08-09 |
41.2031 USDT |
372,615.8379 SOL |
42.1810 USDT |
39.7030 USDT |
42.7600 USDT |
40.2210 USDT |
| 2022-08-08 |
42.3138 USDT |
513,002.5238 SOL |
40.6110 USDT |
40.5570 USDT |
43.7360 USDT |
42.4000 USDT |
| 2022-08-07 |
40.0447 USDT |
202,371.7473 SOL |
40.0600 USDT |
39.1880 USDT |
40.7960 USDT |
40.6770 USDT |
| 2022-08-06 |
40.5041 USDT |
292,348.5684 SOL |
40.5710 USDT |
39.8580 USDT |
40.9000 USDT |
40.7040 USDT |
| 2022-08-05 |
40.0880 USDT |
605,248.3063 SOL |
38.8350 USDT |
38.7020 USDT |
41.3380 USDT |
40.5700 USDT |
| 2022-08-04 |
38.8696 USDT |
554,683.0013 SOL |
38.5490 USDT |
37.9390 USDT |
39.8470 USDT |
38.4410 USDT |
| 2022-08-03 |
39.3040 USDT |
1,186,831.3495 SOL |
39.7710 USDT |
37.4450 USDT |
40.9700 USDT |
39.8870 USDT |
| 2022-08-02 |
40.9209 USDT |
516,588.6341 SOL |
41.6280 USDT |
39.7760 USDT |
42.4470 USDT |
41.8880 USDT |
| 2022-08-01 |
42.1753 USDT |
485,223.5701 SOL |
42.3380 USDT |
40.5000 USDT |
43.2450 USDT |
41.0770 USDT |
| 2022-07-31 |
43.7085 USDT |
645,145.9230 SOL |
43.8470 USDT |
42.2080 USDT |
45.1960 USDT |
42.6030 USDT |
| 2022-07-30 |
43.9833 USDT |
852,764.3386 SOL |
41.9260 USDT |
41.4380 USDT |
46.6510 USDT |
44.2270 USDT |
| 2022-07-29 |
42.5662 USDT |
871,411.5367 SOL |
42.9200 USDT |
41.1060 USDT |
44.4240 USDT |
42.8720 USDT |
| 2022-07-28 |
40.9607 USDT |
918,740.4384 SOL |
40.2280 USDT |
38.9630 USDT |
44.1590 USDT |
43.4390 USDT |
| 2022-07-27 |
37.4087 USDT |
649,164.3045 SOL |
36.2550 USDT |
35.6780 USDT |
40.3290 USDT |
39.6050 USDT |