Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
35.8053 USDT |
762,128.7703 SOL |
36.6580 USDT |
34.6760 USDT |
36.8450 USDT |
36.1280 USDT |
| 2022-07-25 |
38.8274 USDT |
376,831.3673 SOL |
40.9310 USDT |
37.7540 USDT |
41.0940 USDT |
38.3790 USDT |
| 2022-07-24 |
40.6957 USDT |
319,654.1088 SOL |
39.9680 USDT |
39.4860 USDT |
41.3920 USDT |
41.2610 USDT |
| 2022-07-23 |
40.2854 USDT |
439,985.5846 SOL |
40.5270 USDT |
38.6260 USDT |
41.9260 USDT |
39.5390 USDT |
| 2022-07-22 |
42.7595 USDT |
514,365.5844 SOL |
43.1020 USDT |
40.9230 USDT |
44.3170 USDT |
41.1320 USDT |
| 2022-07-21 |
41.8283 USDT |
792,108.6524 SOL |
42.0330 USDT |
39.6580 USDT |
44.0700 USDT |
43.3270 USDT |
| 2022-07-20 |
44.9933 USDT |
217,194.6451 SOL |
44.8660 USDT |
44.1110 USDT |
45.7970 USDT |
45.7460 USDT |
| 2022-07-19 |
45.0222 USDT |
1,435,262.5146 SOL |
43.5290 USDT |
42.5390 USDT |
47.3500 USDT |
45.2200 USDT |
| 2022-07-18 |
41.4305 USDT |
739,496.0458 SOL |
38.6180 USDT |
38.5630 USDT |
42.6950 USDT |
40.9500 USDT |
| 2022-07-17 |
39.5935 USDT |
493,457.7902 SOL |
39.5960 USDT |
38.1580 USDT |
41.0910 USDT |
39.0060 USDT |
| 2022-07-16 |
38.3156 USDT |
503,004.3713 SOL |
37.3670 USDT |
36.3470 USDT |
40.4000 USDT |
39.4370 USDT |
| 2022-07-15 |
37.5765 USDT |
587,481.1039 SOL |
37.1380 USDT |
36.5250 USDT |
38.5680 USDT |
37.2110 USDT |
| 2022-07-14 |
34.6549 USDT |
179,385.7198 SOL |
34.9390 USDT |
34.1900 USDT |
35.3440 USDT |
34.4270 USDT |
| 2022-07-13 |
33.2538 USDT |
965,681.9101 SOL |
32.6830 USDT |
31.8410 USDT |
34.4990 USDT |
34.3580 USDT |
| 2022-07-12 |
33.8381 USDT |
558,127.6978 SOL |
33.4300 USDT |
33.1090 USDT |
34.6020 USDT |
34.0440 USDT |
| 2022-07-11 |
35.3252 USDT |
738,526.8186 SOL |
36.7150 USDT |
34.1090 USDT |
36.7410 USDT |
34.3560 USDT |
| 2022-07-10 |
37.1151 USDT |
473,492.9733 SOL |
38.0630 USDT |
36.2790 USDT |
38.1420 USDT |
36.6020 USDT |
| 2022-07-09 |
38.3766 USDT |
457,615.9400 SOL |
38.1270 USDT |
37.7730 USDT |
38.9540 USDT |
38.3150 USDT |
| 2022-07-08 |
38.0358 USDT |
1,241,418.2317 SOL |
38.4600 USDT |
36.4710 USDT |
39.7000 USDT |
38.1830 USDT |
| 2022-07-07 |
37.6964 USDT |
855,215.7262 SOL |
37.0490 USDT |
36.3990 USDT |
39.2700 USDT |
38.9640 USDT |
| 2022-07-06 |
35.9849 USDT |
1,110,667.6064 SOL |
35.3940 USDT |
34.8100 USDT |
36.9000 USDT |
36.4930 USDT |
| 2022-07-05 |
34.9226 USDT |
1,069,207.5094 SOL |
36.7160 USDT |
33.1150 USDT |
36.9900 USDT |
36.1050 USDT |
| 2022-07-04 |
33.8217 USDT |
527,369.5270 SOL |
33.3960 USDT |
32.4490 USDT |
35.1450 USDT |
34.8960 USDT |
| 2022-07-03 |
32.8927 USDT |
524,426.2963 SOL |
33.3670 USDT |
32.0460 USDT |
33.6920 USDT |
33.2610 USDT |
| 2022-07-02 |
32.7845 USDT |
636,097.6100 SOL |
32.8510 USDT |
31.8730 USDT |
33.5250 USDT |
33.3050 USDT |
| 2022-07-01 |
33.2950 USDT |
888,045.5822 SOL |
33.7730 USDT |
31.8280 USDT |
35.4240 USDT |
33.0310 USDT |
| 2022-06-30 |
32.1941 USDT |
1,110,287.1718 SOL |
34.0590 USDT |
30.8330 USDT |
34.2060 USDT |
31.9630 USDT |
| 2022-06-29 |
34.7598 USDT |
1,290,199.0533 SOL |
35.3270 USDT |
33.1050 USDT |
36.1200 USDT |
34.3990 USDT |
| 2022-06-28 |
37.6048 USDT |
1,237,925.2012 SOL |
38.5130 USDT |
35.0760 USDT |
39.9200 USDT |
35.2490 USDT |
| 2022-06-27 |
39.3302 USDT |
925,369.3135 SOL |
39.3840 USDT |
37.9100 USDT |
41.2790 USDT |
38.4790 USDT |
| 2022-06-26 |
41.0867 USDT |
714,085.5947 SOL |
42.2250 USDT |
39.6010 USDT |
42.4960 USDT |
41.2390 USDT |
| 2022-06-25 |
41.2092 USDT |
886,881.6665 SOL |
41.8890 USDT |
39.7430 USDT |
42.6300 USDT |
42.0450 USDT |
| 2022-06-24 |
39.7817 USDT |
1,179,127.4965 SOL |
38.1570 USDT |
37.6680 USDT |
42.3800 USDT |
41.8570 USDT |
| 2022-06-23 |
36.4263 USDT |
1,240,127.8605 SOL |
34.1480 USDT |
33.9170 USDT |
38.4200 USDT |
37.6900 USDT |
| 2022-06-22 |
35.0869 USDT |
1,537,341.0377 SOL |
36.4290 USDT |
33.6440 USDT |
36.8800 USDT |
34.1460 USDT |
| 2022-06-21 |
36.9482 USDT |
1,780,389.8087 SOL |
35.2530 USDT |
34.2160 USDT |
39.1610 USDT |
36.0320 USDT |
| 2022-06-20 |
34.2301 USDT |
1,684,826.0281 SOL |
34.1930 USDT |
31.7360 USDT |
36.8890 USDT |
34.8390 USDT |
| 2022-06-19 |
31.7663 USDT |
1,556,571.8428 SOL |
31.9840 USDT |
28.7020 USDT |
35.0000 USDT |
34.5900 USDT |
| 2022-06-18 |
29.4896 USDT |
1,064,208.8470 SOL |
30.7240 USDT |
27.1360 USDT |
31.2930 USDT |
27.8140 USDT |
| 2022-06-17 |
31.1078 USDT |
1,349,140.2192 SOL |
30.1070 USDT |
29.2450 USDT |
32.1160 USDT |
31.5200 USDT |
| 2022-06-16 |
32.5200 USDT |
1,779,341.1111 SOL |
34.7360 USDT |
30.0670 USDT |
36.0930 USDT |
31.4390 USDT |
| 2022-06-15 |
29.1962 USDT |
1,689,457.4535 SOL |
29.5740 USDT |
26.7410 USDT |
32.9840 USDT |
31.7750 USDT |
| 2022-06-14 |
29.1898 USDT |
1,694,489.9812 SOL |
28.5950 USDT |
25.8430 USDT |
32.2600 USDT |
29.1070 USDT |
| 2022-06-13 |
28.0905 USDT |
2,458,129.7024 SOL |
30.5890 USDT |
26.0320 USDT |
31.1240 USDT |
27.3150 USDT |
| 2022-06-12 |
32.7761 USDT |
919,424.5137 SOL |
33.9200 USDT |
31.0400 USDT |
34.5170 USDT |
32.6960 USDT |
| 2022-06-11 |
35.5058 USDT |
686,897.4890 SOL |
37.1460 USDT |
33.1470 USDT |
37.9140 USDT |
34.1310 USDT |
| 2022-06-10 |
38.7689 USDT |
836,937.7612 SOL |
39.9490 USDT |
36.9830 USDT |
40.8790 USDT |
37.6610 USDT |
| 2022-06-09 |
40.2265 USDT |
915,036.9291 SOL |
38.8210 USDT |
38.4200 USDT |
41.9350 USDT |
39.8500 USDT |
| 2022-06-08 |
39.2699 USDT |
819,591.9317 SOL |
39.2880 USDT |
38.2930 USDT |
40.9530 USDT |
38.9850 USDT |
| 2022-06-07 |
39.6146 USDT |
1,390,047.0995 SOL |
42.3730 USDT |
37.1640 USDT |
42.7490 USDT |
39.2480 USDT |