Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
143.9997 USDT |
220,832.1559 SOL |
145.1280 USDT |
138.5020 USDT |
148.9280 USDT |
140.0630 USDT |
| 2024-10-01 |
149.7920 USDT |
295,553.3966 SOL |
152.5100 USDT |
142.2720 USDT |
157.3210 USDT |
145.5880 USDT |
| 2024-09-30 |
155.9903 USDT |
139,890.8160 SOL |
158.4950 USDT |
153.7480 USDT |
159.7510 USDT |
155.0010 USDT |
| 2024-09-29 |
158.2336 USDT |
118,707.0963 SOL |
156.7580 USDT |
155.1150 USDT |
161.7700 USDT |
158.0370 USDT |
| 2024-09-28 |
157.1537 USDT |
93,100.8478 SOL |
157.6850 USDT |
155.0070 USDT |
159.4150 USDT |
156.0760 USDT |
| 2024-09-27 |
158.2445 USDT |
220,809.8624 SOL |
155.5260 USDT |
153.9150 USDT |
161.2790 USDT |
157.7070 USDT |
| 2024-09-26 |
154.2765 USDT |
229,622.7333 SOL |
148.0210 USDT |
146.5940 USDT |
158.1060 USDT |
155.2160 USDT |
| 2024-09-25 |
151.2018 USDT |
175,243.6148 SOL |
152.7320 USDT |
148.8760 USDT |
153.9000 USDT |
150.2040 USDT |
| 2024-09-24 |
148.0098 USDT |
216,831.4528 SOL |
144.7620 USDT |
143.0760 USDT |
153.9850 USDT |
152.8790 USDT |
| 2024-09-23 |
145.1828 USDT |
132,929.3633 SOL |
144.6380 USDT |
142.1020 USDT |
149.0370 USDT |
143.6200 USDT |
| 2024-09-22 |
145.7315 USDT |
91,169.1944 SOL |
149.4360 USDT |
142.4300 USDT |
149.9520 USDT |
144.7490 USDT |
| 2024-09-21 |
147.4217 USDT |
69,417.2349 SOL |
146.6740 USDT |
144.6180 USDT |
149.4540 USDT |
148.1500 USDT |
| 2024-09-20 |
147.9061 USDT |
243,309.2088 SOL |
142.8720 USDT |
141.1920 USDT |
152.4930 USDT |
147.3400 USDT |
| 2024-09-19 |
140.2797 USDT |
233,685.8204 SOL |
134.3590 USDT |
134.2600 USDT |
144.0430 USDT |
142.4180 USDT |
| 2024-09-18 |
129.8373 USDT |
182,385.2252 SOL |
131.5260 USDT |
127.1230 USDT |
133.0530 USDT |
129.6560 USDT |
| 2024-09-17 |
132.6639 USDT |
171,429.3417 SOL |
131.4840 USDT |
130.1310 USDT |
135.5000 USDT |
131.3330 USDT |
| 2024-09-16 |
130.8203 USDT |
139,003.4324 SOL |
131.3920 USDT |
128.9350 USDT |
132.4030 USDT |
131.6640 USDT |
| 2024-09-15 |
134.8255 USDT |
74,335.2977 SOL |
137.1250 USDT |
131.2000 USDT |
137.9140 USDT |
131.9080 USDT |
| 2024-09-14 |
137.5293 USDT |
77,803.7638 SOL |
138.9990 USDT |
135.5810 USDT |
139.7590 USDT |
137.3690 USDT |
| 2024-09-13 |
135.8852 USDT |
128,566.0797 SOL |
136.0810 USDT |
131.7050 USDT |
139.8590 USDT |
139.3160 USDT |
| 2024-09-12 |
134.8827 USDT |
127,388.7022 SOL |
132.3930 USDT |
132.3920 USDT |
136.7390 USDT |
136.0770 USDT |
| 2024-09-11 |
131.9631 USDT |
145,435.3890 SOL |
135.6100 USDT |
128.2090 USDT |
135.8930 USDT |
132.3820 USDT |
| 2024-09-10 |
134.6778 USDT |
100,390.8210 SOL |
135.0840 USDT |
132.5230 USDT |
137.9990 USDT |
137.6320 USDT |
| 2024-09-09 |
131.3647 USDT |
156,675.1936 SOL |
130.1340 USDT |
127.0000 USDT |
137.0980 USDT |
134.7530 USDT |
| 2024-09-08 |
128.6864 USDT |
76,374.3053 SOL |
127.7280 USDT |
126.6210 USDT |
130.9470 USDT |
129.2580 USDT |
| 2024-09-07 |
127.1470 USDT |
85,865.0550 SOL |
125.0420 USDT |
124.1460 USDT |
129.4600 USDT |
127.1320 USDT |
| 2024-09-06 |
129.2999 USDT |
278,389.9481 SOL |
129.3940 USDT |
123.8510 USDT |
134.2730 USDT |
125.7740 USDT |
| 2024-09-05 |
131.5721 USDT |
160,919.5887 SOL |
133.6360 USDT |
127.8030 USDT |
135.5390 USDT |
129.1640 USDT |
| 2024-09-04 |
129.2404 USDT |
191,724.0284 SOL |
127.5540 USDT |
122.5670 USDT |
134.9360 USDT |
133.8980 USDT |
| 2024-09-03 |
132.9067 USDT |
120,762.2736 SOL |
134.9730 USDT |
128.7340 USDT |
137.5230 USDT |
128.9470 USDT |
| 2024-09-02 |
130.5370 USDT |
145,152.0454 SOL |
128.5050 USDT |
126.9380 USDT |
135.0430 USDT |
134.4890 USDT |
| 2024-09-01 |
132.2594 USDT |
170,519.2784 SOL |
135.3290 USDT |
130.1000 USDT |
136.1340 USDT |
133.1800 USDT |
| 2024-08-31 |
136.7848 USDT |
53,957.1271 SOL |
137.9770 USDT |
134.5080 USDT |
139.2200 USDT |
135.1210 USDT |
| 2024-08-30 |
136.2316 USDT |
190,249.1797 SOL |
140.0170 USDT |
132.1220 USDT |
141.0890 USDT |
138.0350 USDT |
| 2024-08-29 |
143.7236 USDT |
126,817.5634 SOL |
143.9650 USDT |
138.6070 USDT |
147.3440 USDT |
140.0860 USDT |
| 2024-08-28 |
144.8450 USDT |
239,577.1215 SOL |
146.7900 USDT |
140.5000 USDT |
148.8900 USDT |
142.7820 USDT |
| 2024-08-27 |
152.6347 USDT |
225,370.4288 SOL |
157.1200 USDT |
145.0060 USDT |
159.6630 USDT |
147.6100 USDT |
| 2024-08-26 |
159.1202 USDT |
213,031.5728 SOL |
158.9470 USDT |
155.5750 USDT |
162.1460 USDT |
157.0700 USDT |
| 2024-08-25 |
158.7636 USDT |
128,557.7257 SOL |
160.6440 USDT |
155.2650 USDT |
162.0000 USDT |
160.4720 USDT |
| 2024-08-24 |
158.1063 USDT |
207,953.1119 SOL |
153.2440 USDT |
151.9840 USDT |
162.2890 USDT |
159.0310 USDT |
| 2024-08-23 |
146.7816 USDT |
174,530.3604 SOL |
143.2320 USDT |
142.7050 USDT |
152.2240 USDT |
151.7580 USDT |
| 2024-08-22 |
143.0198 USDT |
105,733.4546 SOL |
142.7820 USDT |
140.6240 USDT |
144.8530 USDT |
142.9640 USDT |
| 2024-08-21 |
142.0687 USDT |
173,455.3696 SOL |
142.2640 USDT |
138.8290 USDT |
144.3760 USDT |
142.5770 USDT |
| 2024-08-20 |
144.9235 USDT |
198,061.1076 SOL |
144.2430 USDT |
140.9730 USDT |
148.8440 USDT |
143.3400 USDT |
| 2024-08-19 |
142.9337 USDT |
131,745.7928 SOL |
142.3990 USDT |
140.3370 USDT |
146.1850 USDT |
143.5200 USDT |
| 2024-08-18 |
144.4945 USDT |
129,437.8105 SOL |
141.9170 USDT |
140.5870 USDT |
147.3280 USDT |
145.3630 USDT |
| 2024-08-17 |
140.1558 USDT |
90,692.6128 SOL |
139.0460 USDT |
137.5990 USDT |
141.9770 USDT |
141.4680 USDT |
| 2024-08-16 |
140.6224 USDT |
221,764.1963 SOL |
142.5710 USDT |
136.1240 USDT |
144.9000 USDT |
140.1550 USDT |
| 2024-08-15 |
142.0758 USDT |
252,357.4650 SOL |
143.7120 USDT |
137.7510 USDT |
147.6390 USDT |
142.7200 USDT |
| 2024-08-14 |
147.4837 USDT |
302,296.3168 SOL |
146.6590 USDT |
143.5950 USDT |
152.1100 USDT |
144.3710 USDT |