Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
140.2826 USDT |
313,183.0301 SOL |
150.2830 USDT |
133.0000 USDT |
150.7320 USDT |
138.8130 USDT |
| 2022-01-06 |
150.0413 USDT |
195,501.1716 SOL |
154.4480 USDT |
146.2190 USDT |
154.8040 USDT |
152.9500 USDT |
| 2022-01-05 |
167.7119 USDT |
128,484.6447 SOL |
167.6940 USDT |
162.5450 USDT |
171.3570 USDT |
164.0490 USDT |
| 2022-01-04 |
169.7117 USDT |
154,112.9848 SOL |
170.1460 USDT |
166.3050 USDT |
173.8280 USDT |
169.3390 USDT |
| 2022-01-03 |
172.6603 USDT |
114,489.0409 SOL |
176.2960 USDT |
168.9220 USDT |
176.4140 USDT |
170.5410 USDT |
| 2022-01-02 |
176.6892 USDT |
115,727.3713 SOL |
179.0690 USDT |
174.3070 USDT |
179.4990 USDT |
175.2890 USDT |
| 2022-01-01 |
174.2494 USDT |
108,274.8282 SOL |
169.9580 USDT |
169.9310 USDT |
179.2140 USDT |
177.3020 USDT |
| 2021-12-31 |
172.6789 USDT |
147,071.8450 SOL |
172.5590 USDT |
167.6310 USDT |
177.6040 USDT |
170.2130 USDT |
| 2021-12-30 |
172.6210 USDT |
156,802.5755 SOL |
170.6390 USDT |
168.1840 USDT |
175.7430 USDT |
175.0550 USDT |
| 2021-12-29 |
175.7876 USDT |
191,511.6370 SOL |
177.2760 USDT |
170.7330 USDT |
180.5680 USDT |
175.6800 USDT |
| 2021-12-28 |
186.8598 USDT |
338,442.4992 SOL |
195.6930 USDT |
176.2170 USDT |
195.6930 USDT |
181.1830 USDT |
| 2021-12-27 |
200.2655 USDT |
210,575.1693 SOL |
197.8930 USDT |
194.6710 USDT |
204.8790 USDT |
198.5580 USDT |
| 2021-12-26 |
195.9409 USDT |
187,755.5911 SOL |
192.9580 USDT |
190.1530 USDT |
200.5690 USDT |
197.9000 USDT |
| 2021-12-25 |
192.2969 USDT |
164,539.9948 SOL |
190.3390 USDT |
189.1500 USDT |
195.0990 USDT |
193.8870 USDT |
| 2021-12-24 |
191.2454 USDT |
223,338.6571 SOL |
190.1710 USDT |
183.8840 USDT |
197.4980 USDT |
193.3930 USDT |
| 2021-12-23 |
183.9840 USDT |
227,745.3436 SOL |
178.4190 USDT |
175.5500 USDT |
193.5820 USDT |
189.6920 USDT |
| 2021-12-22 |
183.2185 USDT |
195,090.2655 SOL |
179.7030 USDT |
177.5080 USDT |
187.5920 USDT |
180.2750 USDT |
| 2021-12-21 |
178.1591 USDT |
142,959.7586 SOL |
173.9930 USDT |
170.3070 USDT |
182.4640 USDT |
176.3300 USDT |
| 2021-12-20 |
174.5608 USDT |
150,875.3365 SOL |
179.9200 USDT |
168.4950 USDT |
181.2790 USDT |
176.7700 USDT |
| 2021-12-19 |
183.7739 USDT |
134,910.3616 SOL |
182.8300 USDT |
178.2370 USDT |
189.3150 USDT |
181.8020 USDT |
| 2021-12-18 |
178.2441 USDT |
132,405.8169 SOL |
175.5380 USDT |
170.9850 USDT |
183.4960 USDT |
183.3250 USDT |
| 2021-12-17 |
176.6908 USDT |
195,657.3098 SOL |
176.8410 USDT |
168.0360 USDT |
182.4000 USDT |
174.9230 USDT |
| 2021-12-16 |
182.2921 USDT |
221,260.6298 SOL |
178.4320 USDT |
174.2490 USDT |
189.0000 USDT |
182.2270 USDT |
| 2021-12-15 |
168.6571 USDT |
339,541.1320 SOL |
161.2150 USDT |
156.7500 USDT |
182.5650 USDT |
178.2030 USDT |
| 2021-12-14 |
155.8228 USDT |
154,300.5683 SOL |
155.1910 USDT |
149.5690 USDT |
161.6790 USDT |
153.5320 USDT |
| 2021-12-13 |
159.6506 USDT |
280,780.2534 SOL |
172.8270 USDT |
148.0000 USDT |
172.8270 USDT |
155.0390 USDT |
| 2021-12-12 |
171.7862 USDT |
124,018.8354 SOL |
172.1160 USDT |
167.5560 USDT |
176.8840 USDT |
173.4460 USDT |
| 2021-12-11 |
169.0176 USDT |
176,126.7565 SOL |
167.4420 USDT |
161.3840 USDT |
173.7350 USDT |
168.3810 USDT |
| 2021-12-10 |
176.9794 USDT |
172,813.2637 SOL |
181.1970 USDT |
169.4790 USDT |
184.5440 USDT |
173.6500 USDT |
| 2021-12-09 |
186.3839 USDT |
180,839.3413 SOL |
194.5880 USDT |
178.5500 USDT |
196.5590 USDT |
182.5710 USDT |
| 2021-12-08 |
190.2198 USDT |
189,126.2231 SOL |
190.1720 USDT |
183.3240 USDT |
196.1370 USDT |
194.1580 USDT |
| 2021-12-07 |
197.4182 USDT |
233,289.6772 SOL |
193.5640 USDT |
191.0900 USDT |
204.0040 USDT |
191.1400 USDT |
| 2021-12-06 |
186.9957 USDT |
386,028.5364 SOL |
196.5250 USDT |
175.0710 USDT |
197.0660 USDT |
194.8900 USDT |
| 2021-12-05 |
193.0011 USDT |
276,799.0978 SOL |
200.7690 USDT |
181.1880 USDT |
204.4880 USDT |
191.2320 USDT |
| 2021-12-04 |
196.2735 USDT |
490,711.3341 SOL |
211.5040 USDT |
151.0000 USDT |
212.5490 USDT |
201.1370 USDT |
| 2021-12-03 |
224.1956 USDT |
377,704.6386 SOL |
233.6250 USDT |
201.5000 USDT |
239.4240 USDT |
217.8120 USDT |
| 2021-12-02 |
230.3508 USDT |
366,616.4839 SOL |
229.7880 USDT |
220.1140 USDT |
243.1250 USDT |
234.1220 USDT |
| 2021-12-01 |
222.2182 USDT |
224,609.9628 SOL |
208.4950 USDT |
207.8520 USDT |
231.8090 USDT |
228.4010 USDT |
| 2021-11-30 |
209.5803 USDT |
236,136.5243 SOL |
204.0940 USDT |
199.5190 USDT |
218.2580 USDT |
209.5330 USDT |
| 2021-11-29 |
205.4886 USDT |
181,169.3428 SOL |
200.6870 USDT |
199.7760 USDT |
212.8030 USDT |
209.1360 USDT |
| 2021-11-28 |
187.9899 USDT |
156,555.7916 SOL |
192.9660 USDT |
181.0000 USDT |
193.1370 USDT |
189.1580 USDT |
| 2021-11-27 |
196.4522 USDT |
126,565.3419 SOL |
192.3310 USDT |
191.3460 USDT |
199.4150 USDT |
196.4830 USDT |
| 2021-11-26 |
195.6031 USDT |
296,307.3598 SOL |
210.0240 USDT |
182.7910 USDT |
210.4900 USDT |
192.6150 USDT |
| 2021-11-25 |
210.1416 USDT |
223,311.9383 SOL |
205.7500 USDT |
201.9260 USDT |
216.3520 USDT |
209.4440 USDT |
| 2021-11-24 |
211.2454 USDT |
225,745.8597 SOL |
221.8870 USDT |
200.0000 USDT |
222.4570 USDT |
206.4420 USDT |
| 2021-11-23 |
218.5914 USDT |
185,691.2562 SOL |
215.6110 USDT |
211.0070 USDT |
226.0000 USDT |
222.8930 USDT |
| 2021-11-22 |
221.6436 USDT |
194,424.6041 SOL |
230.6130 USDT |
214.4340 USDT |
231.8570 USDT |
220.2200 USDT |
| 2021-11-21 |
219.0205 USDT |
162,993.9491 SOL |
217.6450 USDT |
210.5480 USDT |
233.1840 USDT |
231.7500 USDT |
| 2021-11-20 |
214.2434 USDT |
138,067.6398 SOL |
215.2760 USDT |
205.9950 USDT |
221.1000 USDT |
209.2970 USDT |
| 2021-11-19 |
208.0783 USDT |
306,342.2021 SOL |
195.1820 USDT |
189.2000 USDT |
219.5720 USDT |
214.3380 USDT |