Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
215.2349 USDT |
188,730.6358 SOL |
219.1090 USDT |
209.8500 USDT |
222.2680 USDT |
216.6430 USDT |
| 2021-11-16 |
225.2673 USDT |
223,786.9302 SOL |
238.1260 USDT |
212.2000 USDT |
238.1560 USDT |
219.6010 USDT |
| 2021-11-15 |
241.6114 USDT |
104,899.9456 SOL |
238.6370 USDT |
237.5820 USDT |
246.3590 USDT |
239.2830 USDT |
| 2021-11-14 |
235.9310 USDT |
96,224.8277 SOL |
241.5360 USDT |
230.2830 USDT |
242.0000 USDT |
236.2280 USDT |
| 2021-11-13 |
232.9102 USDT |
148,326.5492 SOL |
228.4500 USDT |
224.8900 USDT |
241.8670 USDT |
239.9100 USDT |
| 2021-11-12 |
229.3122 USDT |
204,451.0434 SOL |
233.3580 USDT |
220.9140 USDT |
239.0000 USDT |
228.9070 USDT |
| 2021-11-11 |
239.6662 USDT |
176,528.6908 SOL |
233.2040 USDT |
229.5000 USDT |
246.3530 USDT |
236.7370 USDT |
| 2021-11-10 |
240.9222 USDT |
211,872.7349 SOL |
238.9830 USDT |
234.3330 USDT |
247.9500 USDT |
234.4180 USDT |
| 2021-11-09 |
244.2105 USDT |
196,997.1997 SOL |
248.2490 USDT |
237.5000 USDT |
252.9960 USDT |
239.8740 USDT |
| 2021-11-08 |
245.9304 USDT |
203,257.7893 SOL |
249.5340 USDT |
240.5800 USDT |
253.0580 USDT |
246.3820 USDT |
| 2021-11-07 |
251.8246 USDT |
152,798.8454 SOL |
258.5070 USDT |
245.7840 USDT |
258.6620 USDT |
246.9960 USDT |
| 2021-11-06 |
246.1168 USDT |
159,783.9315 SOL |
236.0860 USDT |
234.7810 USDT |
255.7040 USDT |
255.1450 USDT |
| 2021-11-05 |
238.8551 USDT |
136,186.1190 SOL |
247.0180 USDT |
230.4320 USDT |
248.3910 USDT |
237.1500 USDT |
| 2021-11-04 |
240.9178 USDT |
197,274.7095 SOL |
243.5270 USDT |
234.1630 USDT |
247.8610 USDT |
240.3880 USDT |
| 2021-11-03 |
230.0812 USDT |
319,510.3271 SOL |
220.8780 USDT |
215.8300 USDT |
246.4650 USDT |
239.5440 USDT |
| 2021-11-02 |
209.5259 USDT |
153,700.9358 SOL |
203.9250 USDT |
200.9000 USDT |
218.0000 USDT |
214.8190 USDT |
| 2021-11-01 |
204.5160 USDT |
180,150.1775 SOL |
202.5780 USDT |
197.7610 USDT |
211.5530 USDT |
203.1340 USDT |
| 2021-10-31 |
193.3338 USDT |
122,383.5821 SOL |
195.7750 USDT |
185.4620 USDT |
202.6830 USDT |
202.2390 USDT |
| 2021-10-30 |
195.1722 USDT |
109,308.5766 SOL |
200.3650 USDT |
190.3060 USDT |
200.5990 USDT |
192.1440 USDT |
| 2021-10-29 |
200.3404 USDT |
179,358.5032 SOL |
195.4150 USDT |
194.5030 USDT |
205.1350 USDT |
200.7680 USDT |
| 2021-10-28 |
193.3165 USDT |
194,061.0446 SOL |
184.4000 USDT |
181.5390 USDT |
201.4080 USDT |
195.1360 USDT |
| 2021-10-27 |
192.7778 USDT |
241,141.0050 SOL |
199.8590 USDT |
182.9990 USDT |
205.4880 USDT |
189.3230 USDT |
| 2021-10-26 |
207.0461 USDT |
154,270.7658 SOL |
209.7710 USDT |
198.0510 USDT |
214.1640 USDT |
199.9010 USDT |
| 2021-10-25 |
209.4583 USDT |
262,054.3047 SOL |
202.2330 USDT |
198.1290 USDT |
218.9480 USDT |
211.6070 USDT |
| 2021-10-24 |
192.1746 USDT |
171,123.0482 SOL |
197.7480 USDT |
185.1940 USDT |
200.0890 USDT |
193.5020 USDT |
| 2021-10-23 |
198.8448 USDT |
195,906.3484 SOL |
196.2730 USDT |
192.1000 USDT |
205.7350 USDT |
196.9500 USDT |
| 2021-10-22 |
202.9054 USDT |
427,672.6324 SOL |
190.5040 USDT |
188.1040 USDT |
215.0620 USDT |
196.7610 USDT |
| 2021-10-21 |
185.2605 USDT |
364,009.0196 SOL |
176.7770 USDT |
176.7770 USDT |
194.3800 USDT |
183.7100 USDT |
| 2021-10-20 |
166.8715 USDT |
200,426.9827 SOL |
155.8540 USDT |
155.1320 USDT |
174.9000 USDT |
172.9720 USDT |
| 2021-10-19 |
156.4275 USDT |
100,536.9740 SOL |
157.1460 USDT |
153.0450 USDT |
159.4030 USDT |
155.9820 USDT |
| 2021-10-18 |
158.3995 USDT |
129,415.4981 SOL |
160.1130 USDT |
154.8890 USDT |
162.8900 USDT |
157.1030 USDT |
| 2021-10-17 |
161.5734 USDT |
169,598.7681 SOL |
157.5820 USDT |
152.9850 USDT |
167.5500 USDT |
158.6780 USDT |
| 2021-10-16 |
159.9760 USDT |
122,886.1995 SOL |
163.2250 USDT |
156.3830 USDT |
164.7500 USDT |
157.7900 USDT |
| 2021-10-15 |
158.4877 USDT |
265,678.2896 SOL |
149.9910 USDT |
146.7550 USDT |
165.3700 USDT |
161.0380 USDT |
| 2021-10-14 |
151.4038 USDT |
150,668.2685 SOL |
148.0340 USDT |
147.3090 USDT |
155.7260 USDT |
150.0800 USDT |
| 2021-10-13 |
147.9838 USDT |
120,281.9998 SOL |
152.3350 USDT |
144.2000 USDT |
155.5030 USDT |
146.1220 USDT |
| 2021-10-12 |
145.4807 USDT |
237,083.2344 SOL |
144.8760 USDT |
137.6040 USDT |
153.4260 USDT |
150.9660 USDT |
| 2021-10-11 |
148.0755 USDT |
166,054.1451 SOL |
147.5760 USDT |
140.2920 USDT |
153.9520 USDT |
145.0110 USDT |
| 2021-10-10 |
153.4502 USDT |
131,423.3629 SOL |
156.8340 USDT |
145.5240 USDT |
158.4570 USDT |
148.6700 USDT |
| 2021-10-09 |
158.1590 USDT |
99,689.8546 SOL |
158.8080 USDT |
154.0270 USDT |
161.4770 USDT |
157.2390 USDT |
| 2021-10-08 |
161.4846 USDT |
241,977.8969 SOL |
154.3670 USDT |
152.4250 USDT |
168.9000 USDT |
159.8100 USDT |
| 2021-10-07 |
155.7767 USDT |
190,718.4702 SOL |
153.8820 USDT |
150.4030 USDT |
161.4500 USDT |
156.5060 USDT |
| 2021-10-06 |
157.4740 USDT |
224,174.8667 SOL |
164.6490 USDT |
150.1510 USDT |
165.4330 USDT |
153.9350 USDT |
| 2021-10-05 |
165.2575 USDT |
184,115.9175 SOL |
167.1160 USDT |
160.0000 USDT |
170.0970 USDT |
164.2560 USDT |
| 2021-10-04 |
168.3719 USDT |
199,382.7872 SOL |
172.9990 USDT |
162.1010 USDT |
172.9990 USDT |
167.3700 USDT |
| 2021-10-03 |
172.5187 USDT |
174,194.2976 SOL |
169.0090 USDT |
165.5150 USDT |
177.7920 USDT |
170.1730 USDT |
| 2021-10-02 |
166.0588 USDT |
187,313.1033 SOL |
161.6120 USDT |
156.1710 USDT |
174.9330 USDT |
174.0350 USDT |
| 2021-10-01 |
153.0802 USDT |
300,693.7222 SOL |
141.4270 USDT |
138.2750 USDT |
164.9990 USDT |
161.0560 USDT |
| 2021-09-30 |
138.4873 USDT |
139,519.5240 SOL |
135.2710 USDT |
134.0560 USDT |
142.8910 USDT |
140.8160 USDT |
| 2021-09-29 |
136.2008 USDT |
173,509.3147 SOL |
132.1150 USDT |
131.1660 USDT |
140.1310 USDT |
133.9500 USDT |