Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
38.9906 USDT |
32,377.2706 SOL |
37.7140 USDT |
36.3840 USDT |
39.9740 USDT |
38.6700 USDT |
| 2021-08-08 |
38.1940 USDT |
14,100.8470 SOL |
39.4500 USDT |
36.8460 USDT |
39.5170 USDT |
38.3080 USDT |
| 2021-08-07 |
39.2459 USDT |
26,511.2281 SOL |
39.4020 USDT |
37.5000 USDT |
40.9600 USDT |
38.7860 USDT |
| 2021-08-06 |
38.3023 USDT |
27,961.9038 SOL |
37.3880 USDT |
35.7100 USDT |
40.4440 USDT |
39.4670 USDT |
| 2021-08-05 |
37.1444 USDT |
32,810.7804 SOL |
35.7200 USDT |
35.5800 USDT |
38.3000 USDT |
37.3330 USDT |
| 2021-08-04 |
35.0599 USDT |
18,864.4436 SOL |
25.0000 USDT |
25.0000 USDT |
50.0000 USDT |
36.4950 USDT |