Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
43.8964 USDT |
27,136.9413 SOL |
44.8390 USDT |
42.7680 USDT |
44.9140 USDT |
43.6860 USDT |
| 2021-08-13 |
43.5623 USDT |
36,857.8642 SOL |
41.1360 USDT |
40.7240 USDT |
46.8750 USDT |
44.0880 USDT |
| 2021-08-12 |
41.0790 USDT |
23,978.2739 SOL |
41.7010 USDT |
39.4000 USDT |
43.3730 USDT |
40.1130 USDT |
| 2021-08-11 |
42.5492 USDT |
35,717.5132 SOL |
40.6900 USDT |
40.6900 USDT |
43.9000 USDT |
41.9250 USDT |
| 2021-08-10 |
40.2549 USDT |
33,057.0809 SOL |
38.6870 USDT |
38.2660 USDT |
41.6600 USDT |
40.4950 USDT |
| 2021-08-09 |
38.9906 USDT |
32,377.2706 SOL |
37.7140 USDT |
36.3840 USDT |
39.9740 USDT |
38.6700 USDT |
| 2021-08-08 |
38.1940 USDT |
14,100.8470 SOL |
39.4500 USDT |
36.8460 USDT |
39.5170 USDT |
38.3080 USDT |
| 2021-08-07 |
39.2459 USDT |
26,511.2281 SOL |
39.4020 USDT |
37.5000 USDT |
40.9600 USDT |
38.7860 USDT |
| 2021-08-06 |
38.3023 USDT |
27,961.9038 SOL |
37.3880 USDT |
35.7100 USDT |
40.4440 USDT |
39.4670 USDT |
| 2021-08-05 |
37.1444 USDT |
32,810.7804 SOL |
35.7200 USDT |
35.5800 USDT |
38.3000 USDT |
37.3330 USDT |
| 2021-08-04 |
35.0599 USDT |
18,864.4436 SOL |
25.0000 USDT |
25.0000 USDT |
50.0000 USDT |
36.4950 USDT |