Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
146.5227 USDT |
185,377.4478 SOL |
146.2990 USDT |
142.9540 USDT |
149.8520 USDT |
147.6430 USDT |
| 2024-08-12 |
145.6346 USDT |
260,023.3284 SOL |
141.5430 USDT |
141.2080 USDT |
150.8110 USDT |
145.8030 USDT |
| 2024-08-11 |
148.6949 USDT |
229,663.4891 SOL |
154.0260 USDT |
141.0850 USDT |
157.9740 USDT |
141.8420 USDT |
| 2024-08-10 |
154.5889 USDT |
85,878.2808 SOL |
156.2520 USDT |
152.6190 USDT |
158.8230 USDT |
154.8660 USDT |
| 2024-08-09 |
156.1859 USDT |
193,607.8328 SOL |
163.1110 USDT |
150.7410 USDT |
163.5140 USDT |
153.2450 USDT |
| 2024-08-08 |
154.8389 USDT |
310,983.0553 SOL |
144.7480 USDT |
141.3620 USDT |
162.7900 USDT |
156.0040 USDT |
| 2024-08-07 |
148.9244 USDT |
368,598.9488 SOL |
144.3820 USDT |
142.3080 USDT |
155.0000 USDT |
144.4810 USDT |
| 2024-08-06 |
140.6185 USDT |
367,714.3160 SOL |
129.7990 USDT |
129.4110 USDT |
148.4770 USDT |
146.0560 USDT |
| 2024-08-05 |
124.0243 USDT |
1,415,367.9732 SOL |
138.3540 USDT |
109.6670 USDT |
139.3570 USDT |
133.6590 USDT |
| 2024-08-04 |
138.8589 USDT |
361,185.6023 SOL |
142.5420 USDT |
131.2580 USDT |
146.0600 USDT |
140.5290 USDT |
| 2024-08-03 |
146.6311 USDT |
367,734.1387 SOL |
152.7460 USDT |
139.8660 USDT |
154.0690 USDT |
143.1350 USDT |
| 2024-08-02 |
160.0820 USDT |
460,453.9523 SOL |
167.3610 USDT |
150.0000 USDT |
169.3830 USDT |
154.5200 USDT |
| 2024-08-01 |
166.7540 USDT |
309,177.5835 SOL |
171.6690 USDT |
160.4000 USDT |
172.8800 USDT |
162.3000 USDT |
| 2024-07-31 |
179.8493 USDT |
280,044.2847 SOL |
179.1590 USDT |
172.0000 USDT |
184.5590 USDT |
172.0940 USDT |
| 2024-07-30 |
180.5951 USDT |
227,273.7578 SOL |
182.5610 USDT |
175.3510 USDT |
184.8330 USDT |
176.2740 USDT |
| 2024-07-29 |
188.7106 USDT |
292,062.5909 SOL |
185.0000 USDT |
181.6260 USDT |
193.9000 USDT |
182.5430 USDT |
| 2024-07-28 |
184.3899 USDT |
107,248.7971 SOL |
183.9330 USDT |
181.1950 USDT |
186.6960 USDT |
185.1520 USDT |
| 2024-07-27 |
183.7585 USDT |
234,224.5999 SOL |
183.0780 USDT |
178.0590 USDT |
188.3470 USDT |
186.2800 USDT |
| 2024-07-26 |
178.9765 USDT |
194,667.4664 SOL |
171.8520 USDT |
171.7200 USDT |
184.5260 USDT |
182.3670 USDT |
| 2024-07-25 |
170.6945 USDT |
348,636.5855 SOL |
178.0930 USDT |
165.4430 USDT |
179.5800 USDT |
171.9510 USDT |
| 2024-07-24 |
177.6001 USDT |
266,912.5584 SOL |
173.0080 USDT |
171.0000 USDT |
182.4870 USDT |
176.0000 USDT |
| 2024-07-23 |
175.2370 USDT |
264,984.1903 SOL |
178.8720 USDT |
170.6000 USDT |
180.5120 USDT |
173.3770 USDT |
| 2024-07-22 |
180.1188 USDT |
204,673.5188 SOL |
184.5070 USDT |
176.7410 USDT |
184.9790 USDT |
178.1930 USDT |
| 2024-07-21 |
174.4750 USDT |
210,628.8203 SOL |
173.6130 USDT |
170.3460 USDT |
178.3100 USDT |
178.2380 USDT |
| 2024-07-20 |
171.2048 USDT |
183,589.0959 SOL |
169.1410 USDT |
167.2740 USDT |
175.3000 USDT |
174.1250 USDT |
| 2024-07-19 |
165.2419 USDT |
428,405.0185 SOL |
159.2310 USDT |
156.1880 USDT |
172.5170 USDT |
169.2810 USDT |
| 2024-07-18 |
158.4006 USDT |
142,488.2334 SOL |
155.5140 USDT |
155.1900 USDT |
161.5900 USDT |
157.2480 USDT |
| 2024-07-17 |
159.6756 USDT |
173,712.0091 SOL |
160.6250 USDT |
154.7010 USDT |
163.7640 USDT |
156.7540 USDT |
| 2024-07-16 |
157.9425 USDT |
266,017.4512 SOL |
159.3670 USDT |
152.5800 USDT |
162.4640 USDT |
161.6150 USDT |
| 2024-07-15 |
153.4390 USDT |
265,491.7899 SOL |
147.6610 USDT |
146.8940 USDT |
159.5010 USDT |
158.6590 USDT |
| 2024-07-14 |
145.3463 USDT |
199,083.7282 SOL |
141.9040 USDT |
141.8940 USDT |
148.5500 USDT |
147.6650 USDT |
| 2024-07-13 |
140.1851 USDT |
105,807.4027 SOL |
139.4840 USDT |
137.9510 USDT |
143.5760 USDT |
141.7700 USDT |
| 2024-07-12 |
137.0021 USDT |
172,999.8681 SOL |
135.7350 USDT |
133.9490 USDT |
140.5920 USDT |
137.8170 USDT |
| 2024-07-11 |
140.9655 USDT |
210,803.9333 SOL |
142.0080 USDT |
135.6660 USDT |
146.1450 USDT |
137.0140 USDT |
| 2024-07-10 |
142.3954 USDT |
200,191.6414 SOL |
141.4470 USDT |
138.6000 USDT |
146.2360 USDT |
141.4580 USDT |
| 2024-07-09 |
141.0465 USDT |
184,096.3605 SOL |
139.8110 USDT |
136.4430 USDT |
144.2930 USDT |
141.7580 USDT |
| 2024-07-08 |
135.7967 USDT |
362,402.3233 SOL |
131.5990 USDT |
127.7790 USDT |
142.0000 USDT |
140.9160 USDT |
| 2024-07-07 |
138.8152 USDT |
190,877.2465 SOL |
143.0470 USDT |
133.5000 USDT |
143.3420 USDT |
133.7900 USDT |
| 2024-07-06 |
138.3730 USDT |
172,942.2263 SOL |
134.3250 USDT |
132.3410 USDT |
143.5110 USDT |
142.8690 USDT |
| 2024-07-05 |
128.1040 USDT |
484,948.2275 SOL |
127.8370 USDT |
120.6650 USDT |
136.5610 USDT |
134.4600 USDT |
| 2024-07-04 |
134.7028 USDT |
336,000.2207 SOL |
140.8320 USDT |
129.5780 USDT |
142.7290 USDT |
134.9450 USDT |
| 2024-07-03 |
145.9536 USDT |
266,426.1608 SOL |
154.0440 USDT |
139.1600 USDT |
154.4540 USDT |
140.2400 USDT |
| 2024-07-02 |
150.0814 USDT |
236,866.7436 SOL |
146.7080 USDT |
146.1460 USDT |
154.9590 USDT |
154.8400 USDT |
| 2024-07-01 |
147.7429 USDT |
213,810.3745 SOL |
146.6380 USDT |
145.8790 USDT |
149.3460 USDT |
147.7900 USDT |
| 2024-06-30 |
142.3398 USDT |
273,722.0533 SOL |
140.2640 USDT |
137.1240 USDT |
147.6150 USDT |
146.4090 USDT |
| 2024-06-29 |
141.8223 USDT |
115,646.6957 SOL |
140.0180 USDT |
139.7150 USDT |
143.1990 USDT |
139.8300 USDT |
| 2024-06-28 |
144.7260 USDT |
230,808.6554 SOL |
149.6950 USDT |
140.3850 USDT |
150.7770 USDT |
141.7170 USDT |
| 2024-06-27 |
145.0889 USDT |
359,103.6324 SOL |
136.8430 USDT |
135.2190 USDT |
151.2360 USDT |
148.5240 USDT |
| 2024-06-26 |
137.2300 USDT |
149,305.7654 SOL |
136.5700 USDT |
134.8620 USDT |
140.3970 USDT |
135.5350 USDT |
| 2024-06-25 |
136.2151 USDT |
200,482.2724 SOL |
132.3180 USDT |
131.2010 USDT |
139.8940 USDT |
138.5380 USDT |