Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
126.9377 USDT |
492,591.8094 SOL |
128.6790 USDT |
121.6870 USDT |
131.7850 USDT |
131.7790 USDT |
| 2024-06-23 |
131.8940 USDT |
122,027.5834 SOL |
133.7100 USDT |
128.2370 USDT |
135.0920 USDT |
128.6690 USDT |
| 2024-06-22 |
134.5795 USDT |
73,211.6886 SOL |
134.5960 USDT |
133.0060 USDT |
136.7110 USDT |
133.9510 USDT |
| 2024-06-21 |
132.0609 USDT |
281,038.5473 SOL |
133.5770 USDT |
128.7650 USDT |
135.3730 USDT |
133.9680 USDT |
| 2024-06-20 |
135.4030 USDT |
272,256.0868 SOL |
135.6330 USDT |
131.8770 USDT |
141.2760 USDT |
133.8050 USDT |
| 2024-06-19 |
138.2126 USDT |
228,716.2804 SOL |
137.3760 USDT |
134.6750 USDT |
141.8930 USDT |
135.6050 USDT |
| 2024-06-18 |
135.2750 USDT |
574,754.2403 SOL |
143.2770 USDT |
127.2380 USDT |
143.7750 USDT |
137.0020 USDT |
| 2024-06-17 |
144.8261 USDT |
180,278.7712 SOL |
151.2810 USDT |
139.8540 USDT |
151.7730 USDT |
143.7260 USDT |
| 2024-06-16 |
146.6835 USDT |
115,821.1726 SOL |
145.5200 USDT |
143.0830 USDT |
149.5490 USDT |
149.3960 USDT |
| 2024-06-15 |
144.6337 USDT |
96,535.6772 SOL |
143.0620 USDT |
142.9300 USDT |
145.7810 USDT |
145.1800 USDT |
| 2024-06-14 |
144.6813 USDT |
244,950.8813 SOL |
147.3110 USDT |
139.6000 USDT |
149.0300 USDT |
142.7050 USDT |
| 2024-06-13 |
150.3671 USDT |
227,600.3464 SOL |
155.1950 USDT |
146.0450 USDT |
155.2280 USDT |
148.0590 USDT |
| 2024-06-12 |
155.4467 USDT |
333,959.2106 SOL |
149.3800 USDT |
145.4620 USDT |
161.7980 USDT |
155.1360 USDT |
| 2024-06-11 |
151.7639 USDT |
252,100.0493 SOL |
159.1080 USDT |
145.1410 USDT |
159.7270 USDT |
149.7520 USDT |
| 2024-06-10 |
160.6005 USDT |
100,551.2889 SOL |
162.2010 USDT |
157.4960 USDT |
163.1750 USDT |
159.8600 USDT |
| 2024-06-09 |
160.0178 USDT |
75,019.0824 SOL |
157.7630 USDT |
156.5500 USDT |
163.0600 USDT |
161.7980 USDT |
| 2024-06-08 |
160.2511 USDT |
136,112.3795 SOL |
162.4670 USDT |
157.1220 USDT |
163.7690 USDT |
158.0000 USDT |
| 2024-06-07 |
164.9633 USDT |
329,090.1836 SOL |
170.1340 USDT |
152.3710 USDT |
172.8330 USDT |
162.8040 USDT |
| 2024-06-06 |
171.6295 USDT |
193,650.7402 SOL |
173.5650 USDT |
167.4640 USDT |
174.3480 USDT |
170.5390 USDT |
| 2024-06-05 |
173.0640 USDT |
235,093.0011 SOL |
171.7780 USDT |
171.1260 USDT |
175.5380 USDT |
173.5930 USDT |
| 2024-06-04 |
167.0715 USDT |
217,739.4824 SOL |
164.8990 USDT |
164.3340 USDT |
170.5590 USDT |
170.5420 USDT |
| 2024-06-03 |
165.0251 USDT |
158,652.6883 SOL |
163.1720 USDT |
161.8420 USDT |
167.2550 USDT |
166.6370 USDT |
| 2024-06-02 |
164.7960 USDT |
176,046.9924 SOL |
166.1290 USDT |
161.3330 USDT |
167.1210 USDT |
163.2810 USDT |
| 2024-06-01 |
167.0545 USDT |
141,635.7497 SOL |
165.6760 USDT |
165.6760 USDT |
167.9090 USDT |
165.7240 USDT |
| 2024-05-31 |
166.6759 USDT |
220,792.8813 SOL |
166.8950 USDT |
164.0000 USDT |
170.9570 USDT |
165.7120 USDT |
| 2024-05-30 |
167.9140 USDT |
314,312.4295 SOL |
168.3200 USDT |
163.5940 USDT |
172.6990 USDT |
166.8870 USDT |
| 2024-05-29 |
169.8004 USDT |
304,629.4143 SOL |
168.7170 USDT |
167.1480 USDT |
173.8800 USDT |
170.7040 USDT |
| 2024-05-28 |
168.6967 USDT |
249,319.6810 SOL |
170.1340 USDT |
164.9830 USDT |
173.2360 USDT |
169.2070 USDT |
| 2024-05-27 |
168.1452 USDT |
232,217.0883 SOL |
163.4090 USDT |
163.3250 USDT |
172.2420 USDT |
170.3540 USDT |
| 2024-05-26 |
164.3529 USDT |
231,976.5751 SOL |
168.3940 USDT |
161.0050 USDT |
168.3940 USDT |
162.0180 USDT |
| 2024-05-25 |
168.2427 USDT |
190,644.6788 SOL |
167.6620 USDT |
165.9110 USDT |
170.4910 USDT |
168.5090 USDT |
| 2024-05-24 |
167.8395 USDT |
275,170.9333 SOL |
176.1600 USDT |
162.5000 USDT |
176.1600 USDT |
167.8210 USDT |
| 2024-05-23 |
173.6995 USDT |
365,151.2379 SOL |
177.0360 USDT |
165.2790 USDT |
181.0990 USDT |
178.7000 USDT |
| 2024-05-22 |
179.4829 USDT |
268,849.3463 SOL |
178.1090 USDT |
175.0520 USDT |
183.4300 USDT |
177.1190 USDT |
| 2024-05-21 |
181.6074 USDT |
194,491.8729 SOL |
186.7060 USDT |
176.0130 USDT |
188.9050 USDT |
177.4930 USDT |
| 2024-05-20 |
176.8567 USDT |
173,529.4878 SOL |
169.9110 USDT |
167.6140 USDT |
181.6050 USDT |
181.3410 USDT |
| 2024-05-19 |
171.0854 USDT |
123,726.1271 SOL |
172.4140 USDT |
166.1230 USDT |
175.4710 USDT |
168.8680 USDT |
| 2024-05-18 |
172.7949 USDT |
183,654.9803 SOL |
169.4100 USDT |
168.6830 USDT |
175.9770 USDT |
172.0890 USDT |
| 2024-05-17 |
167.1646 USDT |
247,675.1681 SOL |
159.3670 USDT |
159.3320 USDT |
172.0450 USDT |
168.4230 USDT |
| 2024-05-16 |
160.9712 USDT |
233,753.0641 SOL |
158.4970 USDT |
156.6130 USDT |
165.2000 USDT |
159.0990 USDT |
| 2024-05-15 |
149.5215 USDT |
292,253.9423 SOL |
142.0370 USDT |
141.2280 USDT |
155.5000 USDT |
154.7500 USDT |
| 2024-05-14 |
145.6962 USDT |
270,251.2229 SOL |
147.4850 USDT |
141.7830 USDT |
149.0800 USDT |
142.6130 USDT |
| 2024-05-13 |
143.9420 USDT |
282,117.8763 SOL |
143.5840 USDT |
137.8990 USDT |
150.7730 USDT |
147.3640 USDT |
| 2024-05-12 |
145.4693 USDT |
75,782.0430 SOL |
145.4050 USDT |
143.7200 USDT |
147.7760 USDT |
144.5750 USDT |
| 2024-05-11 |
145.1889 USDT |
89,082.5170 SOL |
146.0360 USDT |
143.1140 USDT |
147.7280 USDT |
145.6490 USDT |
| 2024-05-10 |
150.5342 USDT |
219,481.6276 SOL |
152.5520 USDT |
145.2910 USDT |
155.7570 USDT |
146.9290 USDT |
| 2024-05-09 |
144.2944 USDT |
335,844.7351 SOL |
142.1480 USDT |
140.6070 USDT |
149.6220 USDT |
149.1930 USDT |
| 2024-05-08 |
146.7234 USDT |
294,504.2100 SOL |
148.0180 USDT |
144.3940 USDT |
149.9520 USDT |
147.4040 USDT |
| 2024-05-07 |
154.9716 USDT |
214,298.5296 SOL |
152.8410 USDT |
150.8000 USDT |
159.2010 USDT |
151.2510 USDT |
| 2024-05-06 |
152.5892 USDT |
328,234.2301 SOL |
145.7640 USDT |
145.4170 USDT |
156.8770 USDT |
152.8730 USDT |