Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
189.7967 USDT |
1,009,744.0028 SOL |
182.0500 USDT |
178.6000 USDT |
204.8890 USDT |
203.6450 USDT |
| 2024-03-16 |
187.8462 USDT |
1,275,486.6385 SOL |
183.9560 USDT |
177.0880 USDT |
197.9430 USDT |
177.8780 USDT |
| 2024-03-15 |
177.5018 USDT |
1,411,155.6339 SOL |
176.7070 USDT |
164.5290 USDT |
188.9390 USDT |
176.1090 USDT |
| 2024-03-14 |
167.5851 USDT |
1,115,130.8560 SOL |
163.8800 USDT |
159.0940 USDT |
174.1280 USDT |
172.7250 USDT |
| 2024-03-13 |
155.0286 USDT |
752,356.5657 SOL |
151.1060 USDT |
148.7450 USDT |
166.8480 USDT |
163.7730 USDT |
| 2024-03-12 |
149.6241 USDT |
925,811.6719 SOL |
148.9010 USDT |
141.5900 USDT |
155.0000 USDT |
150.5680 USDT |
| 2024-03-11 |
145.0566 USDT |
670,347.5706 SOL |
144.4140 USDT |
136.3700 USDT |
150.2010 USDT |
146.8890 USDT |
| 2024-03-10 |
145.4480 USDT |
604,528.2754 SOL |
144.3140 USDT |
140.4430 USDT |
148.4870 USDT |
141.2030 USDT |
| 2024-03-09 |
146.2721 USDT |
316,231.5644 SOL |
144.7610 USDT |
143.4160 USDT |
149.1520 USDT |
145.7750 USDT |
| 2024-03-08 |
146.4124 USDT |
932,774.9507 SOL |
143.8410 USDT |
142.0120 USDT |
152.6390 USDT |
144.9780 USDT |
| 2024-03-07 |
141.6046 USDT |
1,131,473.7984 SOL |
130.8520 USDT |
130.5210 USDT |
149.3580 USDT |
145.3740 USDT |
| 2024-03-06 |
129.2632 USDT |
707,379.8789 SOL |
125.3330 USDT |
120.0010 USDT |
134.9310 USDT |
130.6210 USDT |
| 2024-03-05 |
130.6312 USDT |
1,391,881.8441 SOL |
133.2800 USDT |
100.5330 USDT |
142.6420 USDT |
122.5010 USDT |
| 2024-03-04 |
130.6994 USDT |
590,261.3429 SOL |
130.1850 USDT |
127.4240 USDT |
134.9350 USDT |
130.3590 USDT |
| 2024-03-03 |
128.9577 USDT |
562,134.5152 SOL |
130.0610 USDT |
123.8850 USDT |
131.2880 USDT |
130.2620 USDT |
| 2024-03-02 |
129.0785 USDT |
563,394.4936 SOL |
129.4240 USDT |
127.2120 USDT |
131.6560 USDT |
129.7070 USDT |
| 2024-03-01 |
132.6248 USDT |
961,942.0250 SOL |
125.7190 USDT |
125.5830 USDT |
137.7750 USDT |
129.7610 USDT |
| 2024-02-29 |
127.3324 USDT |
1,456,588.5647 SOL |
119.0330 USDT |
117.1800 USDT |
134.5920 USDT |
126.9970 USDT |
| 2024-02-28 |
112.1734 USDT |
1,158,138.7158 SOL |
108.3650 USDT |
106.0190 USDT |
117.8130 USDT |
116.6560 USDT |
| 2024-02-27 |
109.6855 USDT |
554,727.2934 SOL |
109.8870 USDT |
105.3000 USDT |
112.3400 USDT |
108.8810 USDT |
| 2024-02-26 |
105.1460 USDT |
664,374.6437 SOL |
103.4710 USDT |
100.2660 USDT |
110.7790 USDT |
109.8250 USDT |
| 2024-02-25 |
103.1525 USDT |
219,658.5986 SOL |
104.0150 USDT |
102.0290 USDT |
104.4190 USDT |
103.6230 USDT |
| 2024-02-24 |
102.0064 USDT |
251,352.8543 SOL |
99.9120 USDT |
98.4780 USDT |
104.3980 USDT |
104.2040 USDT |
| 2024-02-23 |
101.3898 USDT |
585,326.8204 SOL |
101.7400 USDT |
98.7790 USDT |
103.0910 USDT |
99.7490 USDT |
| 2024-02-22 |
104.7142 USDT |
316,495.1400 SOL |
105.0640 USDT |
102.0540 USDT |
107.0960 USDT |
103.3030 USDT |
| 2024-02-21 |
103.3441 USDT |
749,821.9778 SOL |
108.3460 USDT |
100.2060 USDT |
108.4120 USDT |
105.1330 USDT |
| 2024-02-20 |
108.1355 USDT |
462,580.6199 SOL |
111.5600 USDT |
102.8030 USDT |
112.1160 USDT |
109.4610 USDT |
| 2024-02-19 |
112.7434 USDT |
377,243.8485 SOL |
112.2480 USDT |
110.7780 USDT |
114.8680 USDT |
112.4000 USDT |
| 2024-02-18 |
111.3524 USDT |
278,108.6039 SOL |
108.9260 USDT |
107.4900 USDT |
114.0490 USDT |
112.9200 USDT |
| 2024-02-17 |
108.5910 USDT |
274,058.8838 SOL |
110.3370 USDT |
105.6030 USDT |
111.0580 USDT |
108.1840 USDT |
| 2024-02-16 |
111.1418 USDT |
336,849.3788 SOL |
113.5020 USDT |
107.8910 USDT |
114.2280 USDT |
109.3710 USDT |
| 2024-02-15 |
115.2720 USDT |
865,877.8624 SOL |
116.9880 USDT |
111.5430 USDT |
118.3680 USDT |
113.6280 USDT |
| 2024-02-14 |
115.4308 USDT |
499,456.4377 SOL |
112.4740 USDT |
110.6240 USDT |
118.6900 USDT |
117.0070 USDT |
| 2024-02-13 |
111.8719 USDT |
597,976.5667 SOL |
111.6720 USDT |
108.2930 USDT |
115.1990 USDT |
112.8090 USDT |
| 2024-02-12 |
107.7570 USDT |
478,585.2734 SOL |
107.4900 USDT |
103.4300 USDT |
111.7480 USDT |
111.4180 USDT |
| 2024-02-11 |
109.0607 USDT |
318,944.2437 SOL |
109.0030 USDT |
107.2650 USDT |
110.6580 USDT |
107.4270 USDT |
| 2024-02-10 |
108.8415 USDT |
299,672.3163 SOL |
106.9400 USDT |
106.8800 USDT |
110.8450 USDT |
109.7250 USDT |
| 2024-02-09 |
105.2571 USDT |
689,968.0934 SOL |
102.7670 USDT |
102.7670 USDT |
109.0000 USDT |
108.9080 USDT |
| 2024-02-08 |
102.5044 USDT |
648,769.0879 SOL |
101.1440 USDT |
100.4930 USDT |
105.0000 USDT |
102.6800 USDT |
| 2024-02-07 |
97.2401 USDT |
428,545.1518 SOL |
96.8610 USDT |
94.6330 USDT |
101.1350 USDT |
100.8470 USDT |
| 2024-02-06 |
95.4336 USDT |
303,542.8988 SOL |
95.6440 USDT |
93.1390 USDT |
97.8870 USDT |
97.0510 USDT |
| 2024-02-05 |
96.5970 USDT |
251,743.4146 SOL |
95.4790 USDT |
94.1670 USDT |
98.6900 USDT |
95.3820 USDT |
| 2024-02-04 |
97.4566 USDT |
126,348.5298 SOL |
97.9390 USDT |
95.9240 USDT |
98.5990 USDT |
96.5790 USDT |
| 2024-02-03 |
98.7465 USDT |
178,550.8782 SOL |
100.5860 USDT |
96.6250 USDT |
101.2280 USDT |
98.1510 USDT |
| 2024-02-02 |
100.0362 USDT |
432,291.3693 SOL |
97.8290 USDT |
97.3960 USDT |
102.5620 USDT |
99.5100 USDT |
| 2024-02-01 |
95.6733 USDT |
518,610.7641 SOL |
96.9470 USDT |
93.1050 USDT |
98.1580 USDT |
97.7580 USDT |
| 2024-01-31 |
99.8362 USDT |
714,782.2966 SOL |
101.3900 USDT |
95.8150 USDT |
102.7230 USDT |
96.8430 USDT |
| 2024-01-30 |
104.0755 USDT |
498,907.7279 SOL |
101.6720 USDT |
100.9370 USDT |
106.4620 USDT |
105.1270 USDT |
| 2024-01-29 |
98.5557 USDT |
390,260.9500 SOL |
95.9910 USDT |
95.0740 USDT |
101.7330 USDT |
100.8970 USDT |
| 2024-01-28 |
96.4467 USDT |
410,969.9539 SOL |
94.2890 USDT |
93.3070 USDT |
99.4370 USDT |
95.2020 USDT |