Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
92.4985 USDT |
210,730.4223 SOL |
92.2830 USDT |
90.6920 USDT |
94.5000 USDT |
93.7740 USDT |
| 2024-01-26 |
90.5112 USDT |
425,157.3892 SOL |
86.8900 USDT |
86.0000 USDT |
93.7320 USDT |
92.4290 USDT |
| 2024-01-25 |
87.5836 USDT |
356,635.4376 SOL |
88.7690 USDT |
85.1080 USDT |
89.6400 USDT |
86.8850 USDT |
| 2024-01-24 |
86.0441 USDT |
473,661.2018 SOL |
84.3640 USDT |
83.3170 USDT |
88.6900 USDT |
86.3880 USDT |
| 2024-01-23 |
81.7622 USDT |
600,489.7632 SOL |
83.8480 USDT |
78.9740 USDT |
85.9580 USDT |
81.0440 USDT |
| 2024-01-22 |
87.4449 USDT |
471,143.9978 SOL |
91.0760 USDT |
82.0530 USDT |
91.9330 USDT |
83.3950 USDT |
| 2024-01-21 |
92.7238 USDT |
170,096.0235 SOL |
92.8730 USDT |
91.6680 USDT |
93.9270 USDT |
92.1160 USDT |
| 2024-01-20 |
92.1743 USDT |
255,224.3178 SOL |
93.6040 USDT |
90.2100 USDT |
94.2580 USDT |
92.9440 USDT |
| 2024-01-19 |
92.1957 USDT |
605,678.6462 SOL |
94.4050 USDT |
87.0120 USDT |
95.4610 USDT |
93.2830 USDT |
| 2024-01-18 |
97.2535 USDT |
612,201.1122 SOL |
102.0960 USDT |
91.4610 USDT |
103.5480 USDT |
94.3350 USDT |
| 2024-01-17 |
100.0587 USDT |
605,081.7136 SOL |
97.5990 USDT |
96.6220 USDT |
102.8250 USDT |
101.7080 USDT |
| 2024-01-16 |
96.6170 USDT |
266,523.3731 SOL |
94.3390 USDT |
94.1500 USDT |
98.2540 USDT |
97.9290 USDT |
| 2024-01-15 |
95.2521 USDT |
330,069.3529 SOL |
93.8260 USDT |
93.0000 USDT |
96.9800 USDT |
94.4480 USDT |
| 2024-01-14 |
97.9128 USDT |
537,813.6897 SOL |
95.8440 USDT |
94.3200 USDT |
102.8770 USDT |
95.4680 USDT |
| 2024-01-13 |
93.1003 USDT |
350,676.4088 SOL |
92.1070 USDT |
89.5010 USDT |
97.0290 USDT |
95.7530 USDT |
| 2024-01-12 |
96.9822 USDT |
424,416.0342 SOL |
99.8910 USDT |
92.7060 USDT |
100.4840 USDT |
95.2540 USDT |
| 2024-01-11 |
102.1435 USDT |
806,526.9602 SOL |
102.0160 USDT |
97.5910 USDT |
107.2000 USDT |
99.1570 USDT |
| 2024-01-10 |
96.0044 USDT |
834,218.4115 SOL |
99.3460 USDT |
92.0120 USDT |
100.3660 USDT |
96.3390 USDT |
| 2024-01-09 |
99.9006 USDT |
804,474.4397 SOL |
97.8900 USDT |
95.2050 USDT |
105.2280 USDT |
99.1930 USDT |
| 2024-01-08 |
92.5219 USDT |
884,247.7648 SOL |
89.4470 USDT |
85.1350 USDT |
99.9110 USDT |
97.0460 USDT |
| 2024-01-07 |
93.8333 USDT |
434,775.4375 SOL |
93.7780 USDT |
88.1980 USDT |
96.7510 USDT |
89.8490 USDT |
| 2024-01-06 |
95.0651 USDT |
462,506.5296 SOL |
99.9410 USDT |
91.4950 USDT |
100.2640 USDT |
94.6200 USDT |
| 2024-01-05 |
99.9118 USDT |
640,308.4308 SOL |
104.9160 USDT |
95.2380 USDT |
105.4520 USDT |
98.8240 USDT |
| 2024-01-04 |
102.2891 USDT |
653,382.0395 SOL |
98.5240 USDT |
96.6070 USDT |
108.1090 USDT |
104.6520 USDT |
| 2024-01-03 |
99.7271 USDT |
1,075,314.0375 SOL |
106.7450 USDT |
77.4670 USDT |
109.8930 USDT |
98.2930 USDT |
| 2024-01-02 |
111.6025 USDT |
641,638.2231 SOL |
109.9360 USDT |
106.6110 USDT |
116.9540 USDT |
107.1080 USDT |
| 2024-01-01 |
105.2187 USDT |
402,759.7018 SOL |
101.7130 USDT |
101.4730 USDT |
109.4950 USDT |
109.1580 USDT |
| 2023-12-31 |
102.8752 USDT |
364,102.7566 SOL |
101.9090 USDT |
99.5640 USDT |
105.2010 USDT |
100.6260 USDT |
| 2023-12-30 |
103.5292 USDT |
375,883.9911 SOL |
106.1440 USDT |
100.6630 USDT |
107.4580 USDT |
102.6100 USDT |
| 2023-12-29 |
105.8910 USDT |
761,843.8825 SOL |
101.8560 USDT |
99.3830 USDT |
109.9400 USDT |
105.0750 USDT |
| 2023-12-28 |
102.5480 USDT |
939,058.0276 SOL |
106.9400 USDT |
97.1680 USDT |
109.6250 USDT |
102.0370 USDT |
| 2023-12-27 |
109.9150 USDT |
910,677.6458 SOL |
112.4860 USDT |
104.6600 USDT |
115.3100 USDT |
109.8580 USDT |
| 2023-12-26 |
112.6286 USDT |
1,225,456.6008 SOL |
120.9050 USDT |
101.9390 USDT |
121.3390 USDT |
107.0380 USDT |
| 2023-12-25 |
117.4849 USDT |
1,107,943.1750 SOL |
112.4460 USDT |
108.0000 USDT |
126.3500 USDT |
121.2800 USDT |
| 2023-12-24 |
112.7343 USDT |
1,423,567.1349 SOL |
107.8810 USDT |
107.3000 USDT |
118.1250 USDT |
110.9410 USDT |
| 2023-12-23 |
98.8623 USDT |
748,087.5499 SOL |
97.9040 USDT |
92.8000 USDT |
110.2450 USDT |
109.0260 USDT |
| 2023-12-22 |
95.5586 USDT |
1,081,547.6671 SOL |
93.8560 USDT |
90.3810 USDT |
99.4780 USDT |
97.2330 USDT |
| 2023-12-21 |
88.3866 USDT |
986,867.5395 SOL |
82.2810 USDT |
81.0570 USDT |
95.3570 USDT |
94.7330 USDT |
| 2023-12-20 |
78.9605 USDT |
1,001,060.5617 SOL |
73.0060 USDT |
72.9670 USDT |
84.1350 USDT |
81.5450 USDT |
| 2023-12-19 |
74.3722 USDT |
449,684.5476 SOL |
74.4190 USDT |
71.8210 USDT |
76.3560 USDT |
72.4360 USDT |
| 2023-12-18 |
70.4357 USDT |
554,044.6075 SOL |
70.8380 USDT |
67.0000 USDT |
75.4670 USDT |
74.2880 USDT |
| 2023-12-17 |
73.1675 USDT |
255,966.2023 SOL |
73.7310 USDT |
71.4100 USDT |
75.0590 USDT |
74.0630 USDT |
| 2023-12-16 |
74.7719 USDT |
441,192.7140 SOL |
72.5160 USDT |
71.2180 USDT |
77.2220 USDT |
73.4690 USDT |
| 2023-12-15 |
76.4617 USDT |
619,767.7028 SOL |
75.6810 USDT |
73.6460 USDT |
79.5070 USDT |
76.8360 USDT |
| 2023-12-14 |
72.4449 USDT |
585,790.1792 SOL |
70.6220 USDT |
68.2000 USDT |
76.1810 USDT |
75.8530 USDT |
| 2023-12-13 |
67.1308 USDT |
513,281.8194 SOL |
68.5730 USDT |
63.6850 USDT |
71.7850 USDT |
71.5110 USDT |
| 2023-12-12 |
69.8889 USDT |
454,890.7912 SOL |
70.2460 USDT |
65.7590 USDT |
72.4180 USDT |
68.0270 USDT |
| 2023-12-11 |
69.5120 USDT |
812,377.7478 SOL |
74.8570 USDT |
64.3590 USDT |
74.9750 USDT |
69.5770 USDT |
| 2023-12-10 |
72.9558 USDT |
343,758.0859 SOL |
72.3370 USDT |
70.6670 USDT |
74.6300 USDT |
74.1850 USDT |
| 2023-12-09 |
75.3905 USDT |
709,199.3005 SOL |
74.9630 USDT |
72.7430 USDT |
77.7700 USDT |
73.8150 USDT |