Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.2631 USDT |
76,465.6867 |
1.3149 USDT |
1.2096 USDT |
1.3175 USDT |
1.2167 USDT |
| 2023-08-12 |
1.2830 USDT |
59,974.5474 |
1.2667 USDT |
1.2321 USDT |
1.3487 USDT |
1.3205 USDT |
| 2023-08-11 |
1.2707 USDT |
72,669.5840 |
1.2756 USDT |
1.2283 USDT |
1.3093 USDT |
1.2352 USDT |
| 2023-08-10 |
1.2591 USDT |
102,193.8088 |
1.2369 USDT |
1.1990 USDT |
1.3047 USDT |
1.2738 USDT |
| 2023-08-09 |
1.2568 USDT |
185,129.4274 |
1.2205 USDT |
1.1965 USDT |
1.3259 USDT |
1.2100 USDT |
| 2023-08-08 |
1.1722 USDT |
237,019.7400 |
1.0607 USDT |
1.0538 USDT |
1.2711 USDT |
1.1965 USDT |
| 2023-08-07 |
1.0388 USDT |
134,359.1849 |
1.0768 USDT |
0.9621 USDT |
1.1310 USDT |
1.0440 USDT |
| 2023-08-06 |
1.0600 USDT |
125,755.1851 |
1.0059 USDT |
0.9984 USDT |
1.1177 USDT |
1.0739 USDT |
| 2023-08-05 |
1.0108 USDT |
120,929.8058 |
1.0308 USDT |
0.9544 USDT |
1.0510 USDT |
0.9914 USDT |
| 2023-08-04 |
1.0567 USDT |
153,715.7420 |
1.0102 USDT |
0.9890 USDT |
1.1338 USDT |
1.0319 USDT |
| 2023-08-03 |
1.0421 USDT |
182,761.1427 |
1.0715 USDT |
0.9848 USDT |
1.1164 USDT |
1.0102 USDT |
| 2023-08-02 |
1.1265 USDT |
174,593.8930 |
1.2190 USDT |
1.0452 USDT |
1.2571 USDT |
1.0888 USDT |
| 2023-08-01 |
1.1340 USDT |
189,149.7991 |
1.1717 USDT |
1.0489 USDT |
1.2152 USDT |
1.1861 USDT |
| 2023-07-31 |
1.2769 USDT |
90,333.0466 |
1.2572 USDT |
1.1861 USDT |
1.3553 USDT |
1.1900 USDT |
| 2023-07-30 |
1.3024 USDT |
83,836.1833 |
1.4150 USDT |
1.1599 USDT |
1.4238 USDT |
1.2681 USDT |
| 2023-07-29 |
1.4040 USDT |
36,877.2070 |
1.3631 USDT |
1.3460 USDT |
1.4537 USDT |
1.4376 USDT |
| 2023-07-28 |
1.4017 USDT |
91,451.2882 |
1.4115 USDT |
1.3152 USDT |
1.4879 USDT |
1.3882 USDT |
| 2023-07-27 |
1.4281 USDT |
130,045.3357 |
1.4337 USDT |
1.3443 USDT |
1.5001 USDT |
1.4219 USDT |
| 2023-07-26 |
1.3229 USDT |
236,343.3029 |
1.1625 USDT |
1.1446 USDT |
1.5000 USDT |
1.4467 USDT |
| 2023-07-25 |
1.1486 USDT |
116,398.5814 |
1.1644 USDT |
1.0795 USDT |
1.1970 USDT |
1.1581 USDT |
| 2023-07-24 |
1.2368 USDT |
208,619.6727 |
1.4069 USDT |
1.0874 USDT |
1.4191 USDT |
1.1696 USDT |
| 2023-07-23 |
1.4127 USDT |
124,283.0971 |
1.3690 USDT |
1.3092 USDT |
1.4991 USDT |
1.3998 USDT |
| 2023-07-22 |
1.5811 USDT |
73,415.6402 |
1.5662 USDT |
1.5125 USDT |
1.6415 USDT |
1.5228 USDT |
| 2023-07-21 |
1.5502 USDT |
167,991.2199 |
1.5307 USDT |
1.4729 USDT |
1.6699 USDT |
1.5934 USDT |
| 2023-07-20 |
1.7333 USDT |
164,540.0136 |
1.7183 USDT |
1.5072 USDT |
1.9282 USDT |
1.5337 USDT |
| 2023-07-19 |
1.7218 USDT |
186,078.7101 |
1.5674 USDT |
1.5527 USDT |
1.8405 USDT |
1.7857 USDT |
| 2023-07-18 |
1.5825 USDT |
250,661.8161 |
1.8479 USDT |
1.4304 USDT |
1.8939 USDT |
1.5718 USDT |
| 2023-07-17 |
1.9270 USDT |
218,452.8079 |
1.9643 USDT |
1.6119 USDT |
2.2035 USDT |
1.7417 USDT |
| 2023-07-16 |
2.0579 USDT |
181,960.1798 |
1.9920 USDT |
1.8105 USDT |
2.2500 USDT |
2.0229 USDT |
| 2023-07-15 |
2.0956 USDT |
279,013.8404 |
1.8738 USDT |
1.8096 USDT |
2.3453 USDT |
1.9883 USDT |
| 2023-07-14 |
2.0756 USDT |
494,212.8287 |
1.6880 USDT |
1.5740 USDT |
2.8401 USDT |
1.8679 USDT |
| 2023-07-13 |
1.4677 USDT |
617,475.3205 |
1.1050 USDT |
1.0282 USDT |
1.8299 USDT |
1.6798 USDT |
| 2023-07-12 |
1.1523 USDT |
245,780.8302 |
1.1271 USDT |
1.0834 USDT |
1.2256 USDT |
1.1158 USDT |
| 2023-07-11 |
1.1024 USDT |
231,775.4486 |
1.0293 USDT |
1.0065 USDT |
1.1644 USDT |
1.1004 USDT |
| 2023-07-10 |
0.9813 USDT |
315,407.2539 |
1.0163 USDT |
0.9036 USDT |
1.0814 USDT |
1.0637 USDT |
| 2023-07-09 |
1.0719 USDT |
183,748.0249 |
1.0915 USDT |
1.0022 USDT |
1.1688 USDT |
1.0160 USDT |
| 2023-07-08 |
1.0947 USDT |
365,387.4000 |
1.0541 USDT |
1.0254 USDT |
1.1939 USDT |
1.0987 USDT |
| 2023-07-07 |
0.9274 USDT |
593,204.3412 |
0.8195 USDT |
0.7762 USDT |
1.0682 USDT |
1.0253 USDT |
| 2023-07-06 |
0.8397 USDT |
536,532.9645 |
0.7413 USDT |
0.7280 USDT |
0.9780 USDT |
0.9635 USDT |
| 2023-07-05 |
0.7282 USDT |
229,985.1939 |
0.7646 USDT |
0.6837 USDT |
0.7909 USDT |
0.7174 USDT |
| 2023-07-04 |
0.8035 USDT |
169,833.7719 |
0.7795 USDT |
0.7600 USDT |
0.8522 USDT |
0.7977 USDT |
| 2023-07-03 |
0.7891 USDT |
155,817.1030 |
0.8154 USDT |
0.7494 USDT |
0.8317 USDT |
0.7780 USDT |
| 2023-07-02 |
0.7587 USDT |
307,174.5103 |
0.7210 USDT |
0.7029 USDT |
0.8129 USDT |
0.7876 USDT |
| 2023-07-01 |
0.6850 USDT |
176,818.6518 |
0.7448 USDT |
0.6295 USDT |
0.7596 USDT |
0.6741 USDT |
| 2023-06-30 |
0.7247 USDT |
610,646.3678 |
0.6520 USDT |
0.5523 USDT |
0.8522 USDT |
0.7708 USDT |
| 2023-06-29 |
0.5917 USDT |
393,623.5365 |
0.4707 USDT |
0.4650 USDT |
0.6800 USDT |
0.6424 USDT |
| 2023-06-28 |
0.4936 USDT |
253,585.0352 |
0.5360 USDT |
0.4360 USDT |
0.5397 USDT |
0.4618 USDT |
| 2023-06-27 |
0.5308 USDT |
114,609.0041 |
0.5082 USDT |
0.4953 USDT |
0.5551 USDT |
0.5425 USDT |
| 2023-06-26 |
0.5308 USDT |
197,274.1380 |
0.5703 USDT |
0.4750 USDT |
0.5883 USDT |
0.4953 USDT |
| 2023-06-25 |
0.5841 USDT |
315,329.4984 |
0.5453 USDT |
0.5349 USDT |
0.6093 USDT |
0.5707 USDT |