Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.5732 USDT |
202,220.4934 |
0.5910 USDT |
0.5206 USDT |
0.6340 USDT |
0.5425 USDT |
| 2023-06-23 |
0.5586 USDT |
218,494.2562 |
0.5511 USDT |
0.5035 USDT |
0.6091 USDT |
0.5786 USDT |
| 2023-06-22 |
0.5996 USDT |
267,806.5904 |
0.6149 USDT |
0.5504 USDT |
0.6600 USDT |
0.5560 USDT |
| 2023-06-21 |
0.5791 USDT |
426,617.1252 |
0.5548 USDT |
0.5426 USDT |
0.6229 USDT |
0.6097 USDT |
| 2023-06-20 |
0.5058 USDT |
201,849.4026 |
0.5032 USDT |
0.4654 USDT |
0.5507 USDT |
0.5286 USDT |
| 2023-06-19 |
0.4660 USDT |
112,295.1830 |
0.4424 USDT |
0.4340 USDT |
0.4915 USDT |
0.4859 USDT |
| 2023-06-18 |
0.4618 USDT |
115,541.0862 |
0.4617 USDT |
0.4394 USDT |
0.4792 USDT |
0.4477 USDT |
| 2023-06-17 |
0.4697 USDT |
111,659.9342 |
0.4364 USDT |
0.4197 USDT |
0.5032 USDT |
0.4653 USDT |
| 2023-06-16 |
0.4086 USDT |
213,014.3783 |
0.3884 USDT |
0.3640 USDT |
0.4500 USDT |
0.4364 USDT |
| 2023-06-15 |
0.3746 USDT |
233,105.5920 |
0.3694 USDT |
0.3482 USDT |
0.4079 USDT |
0.3911 USDT |
| 2023-06-14 |
0.3945 USDT |
240,630.2464 |
0.4130 USDT |
0.3348 USDT |
0.4402 USDT |
0.3666 USDT |
| 2023-06-13 |
0.4393 USDT |
360,188.9230 |
0.4290 USDT |
0.3932 USDT |
0.4950 USDT |
0.4033 USDT |
| 2023-06-12 |
0.4333 USDT |
292,485.2886 |
0.4645 USDT |
0.3876 USDT |
0.4785 USDT |
0.4033 USDT |
| 2023-06-11 |
0.4632 USDT |
312,574.9528 |
0.4742 USDT |
0.4250 USDT |
0.5200 USDT |
0.5035 USDT |
| 2023-06-10 |
0.4561 USDT |
928,034.0830 |
0.8233 USDT |
0.3100 USDT |
0.8338 USDT |
0.4369 USDT |
| 2023-06-09 |
0.9777 USDT |
121,675.3357 |
1.1010 USDT |
0.8119 USDT |
1.1902 USDT |
0.8662 USDT |
| 2023-06-08 |
1.0767 USDT |
85,779.1368 |
1.0544 USDT |
1.0000 USDT |
1.1482 USDT |
1.1158 USDT |
| 2023-06-07 |
1.2251 USDT |
118,365.9158 |
1.4227 USDT |
1.0643 USDT |
1.4446 USDT |
1.1097 USDT |
| 2023-06-06 |
1.3282 USDT |
110,956.6801 |
1.3573 USDT |
1.2100 USDT |
1.4889 USDT |
1.4154 USDT |
| 2023-06-05 |
1.4880 USDT |
147,192.0892 |
1.7876 USDT |
1.2078 USDT |
1.8440 USDT |
1.3636 USDT |
| 2023-06-04 |
1.7881 USDT |
59,594.1611 |
1.6442 USDT |
1.6077 USDT |
1.8972 USDT |
1.8459 USDT |
| 2023-06-03 |
1.6422 USDT |
23,406.5658 |
1.6777 USDT |
1.6000 USDT |
1.6791 USDT |
1.6417 USDT |
| 2023-06-02 |
1.6180 USDT |
42,708.7246 |
1.5044 USDT |
1.4663 USDT |
1.6875 USDT |
1.6734 USDT |
| 2023-06-01 |
1.5493 USDT |
46,400.1052 |
1.5767 USDT |
1.4872 USDT |
1.6097 USDT |
1.4918 USDT |
| 2023-05-31 |
1.5547 USDT |
61,752.0075 |
1.6707 USDT |
1.4816 USDT |
1.6914 USDT |
1.5628 USDT |
| 2023-05-30 |
1.6426 USDT |
81,143.2066 |
1.5381 USDT |
1.5097 USDT |
1.7165 USDT |
1.6740 USDT |
| 2023-05-29 |
1.5436 USDT |
42,321.3107 |
1.5908 USDT |
1.4654 USDT |
1.6227 USDT |
1.5362 USDT |
| 2023-05-28 |
1.5391 USDT |
52,104.2445 |
1.5068 USDT |
1.4740 USDT |
1.6218 USDT |
1.5737 USDT |
| 2023-05-27 |
1.3444 USDT |
41,974.1117 |
1.3022 USDT |
1.2950 USDT |
1.4221 USDT |
1.4124 USDT |
| 2023-05-26 |
1.3011 USDT |
30,966.9983 |
1.2741 USDT |
1.2426 USDT |
1.3341 USDT |
1.3092 USDT |
| 2023-05-25 |
1.2797 USDT |
42,027.3885 |
1.2767 USDT |
1.1875 USDT |
1.3352 USDT |
1.2895 USDT |
| 2023-05-24 |
1.3217 USDT |
95,161.1892 |
1.4548 USDT |
1.1750 USDT |
1.4600 USDT |
1.2832 USDT |
| 2023-05-23 |
1.4315 USDT |
54,822.9846 |
1.3528 USDT |
1.3185 USDT |
1.4756 USDT |
1.4292 USDT |
| 2023-05-22 |
1.3821 USDT |
49,736.9257 |
1.3715 USDT |
1.3125 USDT |
1.4502 USDT |
1.3828 USDT |
| 2023-05-21 |
1.4719 USDT |
28,791.0693 |
1.5168 USDT |
1.4232 USDT |
1.5393 USDT |
1.4277 USDT |
| 2023-05-20 |
1.5066 USDT |
31,763.3081 |
1.5323 USDT |
1.4779 USDT |
1.5326 USDT |
1.5168 USDT |
| 2023-05-19 |
1.5471 USDT |
36,008.8295 |
1.5262 USDT |
1.5130 USDT |
1.5988 USDT |
1.5374 USDT |
| 2023-05-18 |
1.5855 USDT |
70,752.9629 |
1.7008 USDT |
1.4869 USDT |
1.7133 USDT |
1.5539 USDT |
| 2023-05-17 |
1.6433 USDT |
84,964.8943 |
1.6205 USDT |
1.5580 USDT |
1.7328 USDT |
1.7114 USDT |
| 2023-05-16 |
1.6561 USDT |
48,319.5090 |
1.6924 USDT |
1.5714 USDT |
1.7357 USDT |
1.5920 USDT |
| 2023-05-15 |
1.7597 USDT |
85,538.1602 |
1.6793 USDT |
1.6040 USDT |
1.8255 USDT |
1.7232 USDT |
| 2023-05-14 |
1.6921 USDT |
45,682.1106 |
1.6592 USDT |
1.6085 USDT |
1.7529 USDT |
1.6649 USDT |
| 2023-05-13 |
1.7032 USDT |
62,738.5255 |
1.6959 USDT |
1.6447 USDT |
1.7606 USDT |
1.6760 USDT |
| 2023-05-12 |
1.5371 USDT |
116,886.5207 |
1.5253 USDT |
1.4277 USDT |
1.6488 USDT |
1.6487 USDT |
| 2023-05-11 |
1.5262 USDT |
101,372.8288 |
1.7144 USDT |
1.4140 USDT |
1.7144 USDT |
1.5085 USDT |
| 2023-05-10 |
1.6821 USDT |
101,540.9610 |
1.6303 USDT |
1.4777 USDT |
1.7996 USDT |
1.7264 USDT |
| 2023-05-09 |
1.6283 USDT |
76,863.3025 |
1.6190 USDT |
1.5746 USDT |
1.7163 USDT |
1.6059 USDT |
| 2023-05-08 |
1.7349 USDT |
144,990.4054 |
1.9041 USDT |
1.4686 USDT |
1.9458 USDT |
1.6293 USDT |
| 2023-05-07 |
2.0604 USDT |
54,391.3157 |
1.9780 USDT |
1.9264 USDT |
2.1923 USDT |
2.1144 USDT |
| 2023-05-06 |
2.1111 USDT |
108,206.9870 |
2.2447 USDT |
1.8841 USDT |
2.3600 USDT |
1.9539 USDT |