Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.0814 USDT |
75,199.4427 |
1.9411 USDT |
1.9238 USDT |
2.2901 USDT |
2.2900 USDT |
| 2023-05-04 |
2.0359 USDT |
53,557.1245 |
2.0819 USDT |
1.9186 USDT |
2.1722 USDT |
1.9464 USDT |
| 2023-05-03 |
1.9573 USDT |
109,945.2476 |
2.1127 USDT |
1.8200 USDT |
2.2176 USDT |
2.0985 USDT |
| 2023-05-02 |
2.0464 USDT |
61,764.5583 |
2.0259 USDT |
1.9556 USDT |
2.1514 USDT |
2.1078 USDT |
| 2023-05-01 |
2.0558 USDT |
126,214.1459 |
2.2754 USDT |
1.8870 USDT |
2.3050 USDT |
1.9626 USDT |
| 2023-04-30 |
2.4786 USDT |
76,151.1502 |
2.3840 USDT |
2.3360 USDT |
2.6200 USDT |
2.3416 USDT |
| 2023-04-29 |
2.4576 USDT |
66,220.2257 |
2.4642 USDT |
2.3740 USDT |
2.5927 USDT |
2.4214 USDT |
| 2023-04-28 |
2.2614 USDT |
128,552.0501 |
2.1453 USDT |
2.0895 USDT |
2.4827 USDT |
2.4059 USDT |
| 2023-04-27 |
2.0593 USDT |
147,234.1177 |
1.8843 USDT |
1.8621 USDT |
2.2218 USDT |
2.1528 USDT |
| 2023-04-26 |
2.0493 USDT |
203,933.4967 |
2.0851 USDT |
1.6474 USDT |
2.3877 USDT |
1.8660 USDT |
| 2023-04-25 |
1.8573 USDT |
93,200.2216 |
1.9140 USDT |
1.7504 USDT |
2.0855 USDT |
2.0129 USDT |
| 2023-04-24 |
1.9635 USDT |
85,756.9641 |
1.9562 USDT |
1.8289 USDT |
2.1130 USDT |
1.9133 USDT |
| 2023-04-23 |
1.9870 USDT |
107,590.1573 |
2.0401 USDT |
1.8152 USDT |
2.1828 USDT |
1.9758 USDT |
| 2023-04-22 |
1.9769 USDT |
62,112.3709 |
1.8901 USDT |
1.8492 USDT |
2.0902 USDT |
2.0624 USDT |
| 2023-04-21 |
2.0733 USDT |
169,045.4047 |
2.1687 USDT |
1.8350 USDT |
2.2545 USDT |
1.8953 USDT |
| 2023-04-20 |
2.2753 USDT |
209,503.0385 |
2.3303 USDT |
2.0119 USDT |
2.5069 USDT |
2.1323 USDT |
| 2023-04-19 |
2.5966 USDT |
276,876.2851 |
3.1638 USDT |
2.0236 USDT |
3.1911 USDT |
2.4089 USDT |
| 2023-04-18 |
3.1954 USDT |
163,443.9190 |
3.0839 USDT |
2.9000 USDT |
3.3939 USDT |
3.1312 USDT |
| 2023-04-17 |
3.3186 USDT |
259,624.7295 |
3.3933 USDT |
2.9958 USDT |
3.6566 USDT |
3.1103 USDT |
| 2023-04-16 |
3.1526 USDT |
163,204.7508 |
2.9222 USDT |
2.8564 USDT |
3.4477 USDT |
3.3933 USDT |
| 2023-04-15 |
3.0199 USDT |
127,781.7386 |
3.2002 USDT |
2.8281 USDT |
3.2312 USDT |
2.9470 USDT |
| 2023-04-14 |
3.1815 USDT |
249,347.5882 |
3.0981 USDT |
2.8460 USDT |
3.4927 USDT |
3.1797 USDT |
| 2023-04-13 |
3.0785 USDT |
251,202.7608 |
2.8735 USDT |
2.8119 USDT |
3.3700 USDT |
3.1057 USDT |
| 2023-04-12 |
2.8161 USDT |
411,860.8901 |
2.6077 USDT |
2.3793 USDT |
3.1000 USDT |
2.7976 USDT |
| 2023-04-11 |
2.4951 USDT |
314,728.6530 |
2.0027 USDT |
1.9784 USDT |
2.8479 USDT |
2.6519 USDT |
| 2023-04-10 |
1.8729 USDT |
89,725.2032 |
1.8334 USDT |
1.7770 USDT |
2.0311 USDT |
2.0000 USDT |
| 2023-04-09 |
1.7839 USDT |
50,241.0738 |
1.7593 USDT |
1.7304 USDT |
1.8488 USDT |
1.8315 USDT |
| 2023-04-08 |
1.8829 USDT |
63,703.9959 |
1.8806 USDT |
1.7971 USDT |
1.9609 USDT |
1.8323 USDT |
| 2023-04-07 |
1.8877 USDT |
66,881.1594 |
1.9335 USDT |
1.8223 USDT |
1.9734 USDT |
1.9124 USDT |
| 2023-04-06 |
1.9617 USDT |
60,528.0916 |
2.0436 USDT |
1.8924 USDT |
2.0518 USDT |
1.9359 USDT |
| 2023-04-05 |
2.0713 USDT |
110,886.1196 |
2.0233 USDT |
1.9500 USDT |
2.2745 USDT |
2.0245 USDT |
| 2023-04-04 |
1.9929 USDT |
92,500.9835 |
1.9126 USDT |
1.8624 USDT |
2.1219 USDT |
2.0581 USDT |
| 2023-04-03 |
1.9043 USDT |
124,913.0178 |
1.9179 USDT |
1.7696 USDT |
2.0544 USDT |
1.8953 USDT |
| 2023-04-02 |
1.9980 USDT |
77,968.1227 |
2.1295 USDT |
1.8558 USDT |
2.1701 USDT |
1.9440 USDT |
| 2023-04-01 |
2.0909 USDT |
52,007.9874 |
2.1408 USDT |
2.0075 USDT |
2.1800 USDT |
2.1447 USDT |
| 2023-03-31 |
1.9707 USDT |
88,039.2494 |
1.9522 USDT |
1.8136 USDT |
2.0757 USDT |
2.0465 USDT |
| 2023-03-30 |
2.0124 USDT |
120,017.6991 |
2.1402 USDT |
1.8552 USDT |
2.2831 USDT |
2.0019 USDT |
| 2023-03-29 |
2.1124 USDT |
92,617.6629 |
1.9430 USDT |
1.9284 USDT |
2.2413 USDT |
2.1511 USDT |
| 2023-03-28 |
1.8464 USDT |
94,725.4506 |
1.7951 USDT |
1.7114 USDT |
2.0411 USDT |
1.8797 USDT |
| 2023-03-27 |
1.8520 USDT |
103,187.4150 |
2.1139 USDT |
1.6472 USDT |
2.1148 USDT |
1.7476 USDT |
| 2023-03-26 |
2.0696 USDT |
63,796.7489 |
1.9610 USDT |
1.9153 USDT |
2.1737 USDT |
2.1078 USDT |
| 2023-03-25 |
2.0254 USDT |
76,323.1891 |
2.0300 USDT |
1.9152 USDT |
2.1187 USDT |
1.9760 USDT |
| 2023-03-24 |
2.2229 USDT |
134,740.3433 |
2.5519 USDT |
1.9175 USDT |
2.5930 USDT |
2.0553 USDT |
| 2023-03-23 |
2.4787 USDT |
114,987.6337 |
2.3351 USDT |
2.2168 USDT |
2.7233 USDT |
2.5000 USDT |
| 2023-03-22 |
2.6133 USDT |
202,372.0525 |
2.7189 USDT |
2.1300 USDT |
3.0000 USDT |
2.3170 USDT |
| 2023-03-21 |
2.7149 USDT |
149,227.0582 |
2.5701 USDT |
2.3869 USDT |
3.0280 USDT |
2.7492 USDT |
| 2023-03-20 |
2.7815 USDT |
239,833.3009 |
2.5085 USDT |
2.3382 USDT |
3.1603 USDT |
2.6122 USDT |
| 2023-03-19 |
2.5077 USDT |
123,545.9206 |
2.3008 USDT |
2.3008 USDT |
2.7170 USDT |
2.5975 USDT |
| 2023-03-18 |
2.5768 USDT |
235,874.4111 |
2.4010 USDT |
2.2961 USDT |
2.8987 USDT |
2.3371 USDT |
| 2023-03-17 |
2.0544 USDT |
288,208.3589 |
1.8817 USDT |
1.8096 USDT |
2.3697 USDT |
2.3230 USDT |