Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5.1260 USDT |
117,633.8471 |
4.6725 USDT |
4.4555 USDT |
6.0000 USDT |
5.5495 USDT |
| 2023-01-24 |
5.5225 USDT |
95,849.7610 |
5.6778 USDT |
4.5302 USDT |
6.1579 USDT |
4.7467 USDT |
| 2023-01-23 |
5.7359 USDT |
81,924.7596 |
5.5695 USDT |
5.4083 USDT |
6.1537 USDT |
5.7737 USDT |
| 2023-01-22 |
6.0766 USDT |
58,674.0605 |
5.7829 USDT |
5.6732 USDT |
6.4157 USDT |
6.1420 USDT |
| 2023-01-21 |
6.2544 USDT |
114,379.6894 |
6.4985 USDT |
5.8335 USDT |
7.0000 USDT |
6.5273 USDT |
| 2023-01-20 |
4.4551 USDT |
72,162.2973 |
4.3457 USDT |
4.1248 USDT |
5.2000 USDT |
5.0342 USDT |
| 2023-01-19 |
4.2642 USDT |
103,628.7329 |
4.0411 USDT |
3.9640 USDT |
4.5500 USDT |
4.4056 USDT |
| 2023-01-18 |
4.7979 USDT |
166,729.3493 |
5.2672 USDT |
3.8721 USDT |
5.6933 USDT |
4.4239 USDT |
| 2023-01-17 |
5.5933 USDT |
95,553.9886 |
5.7179 USDT |
5.1094 USDT |
5.9179 USDT |
5.2500 USDT |
| 2023-01-16 |
5.6555 USDT |
125,798.9792 |
5.3182 USDT |
5.0000 USDT |
6.8000 USDT |
5.7852 USDT |
| 2023-01-15 |
5.5253 USDT |
144,654.9342 |
6.2109 USDT |
4.7839 USDT |
6.7014 USDT |
5.5377 USDT |
| 2023-01-14 |
5.2052 USDT |
216,373.2235 |
3.1528 USDT |
3.1293 USDT |
6.4560 USDT |
5.7172 USDT |
| 2023-01-13 |
2.5368 USDT |
201,017.9237 |
2.4161 USDT |
2.3016 USDT |
2.9397 USDT |
2.9100 USDT |
| 2023-01-12 |
2.3283 USDT |
198,223.0123 |
2.3567 USDT |
2.0966 USDT |
2.5359 USDT |
2.3742 USDT |
| 2023-01-11 |
2.1311 USDT |
107,837.9094 |
2.2766 USDT |
1.9638 USDT |
2.3121 USDT |
2.0927 USDT |
| 2023-01-10 |
2.2646 USDT |
168,532.0526 |
2.2976 USDT |
2.0667 USDT |
2.4386 USDT |
2.2664 USDT |
| 2023-01-09 |
2.2488 USDT |
252,641.4845 |
1.8388 USDT |
1.8024 USDT |
2.6000 USDT |
2.3171 USDT |
| 2023-01-08 |
1.6368 USDT |
108,942.3285 |
1.5178 USDT |
1.4775 USDT |
1.7500 USDT |
1.6697 USDT |
| 2023-01-07 |
1.5565 USDT |
45,818.4693 |
1.5993 USDT |
1.5136 USDT |
1.6222 USDT |
1.5437 USDT |
| 2023-01-06 |
1.5172 USDT |
122,394.4586 |
1.5756 USDT |
1.4239 USDT |
1.6150 USDT |
1.5570 USDT |
| 2023-01-05 |
1.5474 USDT |
153,106.0182 |
1.5680 USDT |
1.4623 USDT |
1.6891 USDT |
1.5787 USDT |
| 2023-01-04 |
1.5468 USDT |
183,611.6645 |
1.4476 USDT |
1.4466 USDT |
1.6839 USDT |
1.4970 USDT |
| 2023-01-03 |
1.2422 USDT |
349,210.8046 |
1.0539 USDT |
1.0120 USDT |
1.5139 USDT |
1.4210 USDT |
| 2023-01-02 |
1.0153 USDT |
252,515.6460 |
0.8409 USDT |
0.8135 USDT |
1.1575 USDT |
1.0578 USDT |
| 2023-01-01 |
0.8324 USDT |
66,768.8117 |
0.8340 USDT |
0.7938 USDT |
0.8617 USDT |
0.8353 USDT |
| 2022-12-31 |
0.8248 USDT |
110,971.5837 |
0.8141 USDT |
0.7716 USDT |
0.8866 USDT |
0.8325 USDT |
| 2022-12-30 |
0.7617 USDT |
229,622.9355 |
0.7800 USDT |
0.6585 USDT |
0.8488 USDT |
0.7975 USDT |
| 2022-12-29 |
0.7152 USDT |
288,609.7410 |
0.7912 USDT |
0.5132 USDT |
0.9296 USDT |
0.7809 USDT |
| 2022-12-28 |
0.8521 USDT |
128,305.7412 |
1.0371 USDT |
0.7396 USDT |
1.0371 USDT |
0.7564 USDT |
| 2022-12-27 |
1.0154 USDT |
71,879.8960 |
1.0863 USDT |
0.9429 USDT |
1.0938 USDT |
1.0342 USDT |
| 2022-12-26 |
1.0900 USDT |
30,647.7156 |
1.1000 USDT |
1.0524 USDT |
1.1275 USDT |
1.0598 USDT |
| 2022-12-25 |
1.0964 USDT |
24,411.1287 |
1.0970 USDT |
1.0730 USDT |
1.1163 USDT |
1.1148 USDT |
| 2022-12-24 |
1.0960 USDT |
55,107.5652 |
1.1590 USDT |
1.0472 USDT |
1.1993 USDT |
1.1007 USDT |
| 2022-12-23 |
1.1846 USDT |
27,914.2227 |
1.1719 USDT |
1.1603 USDT |
1.2282 USDT |
1.1709 USDT |
| 2022-12-22 |
1.2006 USDT |
38,055.1510 |
1.2381 USDT |
1.1443 USDT |
1.2578 USDT |
1.1597 USDT |
| 2022-12-21 |
1.2246 USDT |
34,925.4099 |
1.2643 USDT |
1.1998 USDT |
1.2859 USDT |
1.2063 USDT |
| 2022-12-20 |
1.2742 USDT |
39,226.5267 |
1.2020 USDT |
1.1921 USDT |
1.3241 USDT |
1.2744 USDT |
| 2022-12-19 |
1.2686 USDT |
55,355.0030 |
1.3447 USDT |
1.2000 USDT |
1.3481 USDT |
1.2358 USDT |
| 2022-12-18 |
1.3259 USDT |
41,807.7945 |
1.3391 USDT |
1.2900 USDT |
1.3531 USDT |
1.3309 USDT |
| 2022-12-17 |
1.3024 USDT |
55,056.4172 |
1.2863 USDT |
1.2625 USDT |
1.3356 USDT |
1.2924 USDT |
| 2022-12-16 |
1.5109 USDT |
112,766.6443 |
1.7274 USDT |
1.3069 USDT |
1.7540 USDT |
1.3069 USDT |
| 2022-12-15 |
1.7426 USDT |
63,453.8342 |
1.7472 USDT |
1.6791 USDT |
1.8428 USDT |
1.7038 USDT |
| 2022-12-14 |
1.8050 USDT |
110,814.6420 |
1.6945 USDT |
1.6812 USDT |
1.9382 USDT |
1.8052 USDT |
| 2022-12-13 |
1.6203 USDT |
86,607.0801 |
1.5711 USDT |
1.4507 USDT |
1.7535 USDT |
1.6744 USDT |
| 2022-12-12 |
1.5380 USDT |
42,265.4339 |
1.5891 USDT |
1.4849 USDT |
1.6082 USDT |
1.5709 USDT |
| 2022-12-11 |
1.6472 USDT |
29,313.1894 |
1.6228 USDT |
1.5857 USDT |
1.6830 USDT |
1.6099 USDT |
| 2022-12-10 |
1.6493 USDT |
14,333.4951 |
1.6314 USDT |
1.6288 USDT |
1.6658 USDT |
1.6601 USDT |
| 2022-12-09 |
1.6724 USDT |
55,259.7746 |
1.6707 USDT |
1.6139 USDT |
1.7436 USDT |
1.6276 USDT |
| 2022-12-08 |
1.6159 USDT |
28,909.7956 |
1.6159 USDT |
1.5670 USDT |
1.6528 USDT |
1.6434 USDT |
| 2022-12-07 |
1.7588 USDT |
39,380.2273 |
1.8673 USDT |
1.6710 USDT |
1.8803 USDT |
1.6872 USDT |