Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.8144 USDT |
46,649.5550 |
1.7601 USDT |
1.7529 USDT |
1.8831 USDT |
1.7960 USDT |
| 2022-12-05 |
1.7761 USDT |
85,084.7551 |
1.7158 USDT |
1.6945 USDT |
1.8590 USDT |
1.7477 USDT |
| 2022-12-04 |
1.6659 USDT |
18,242.3888 |
1.6216 USDT |
1.6187 USDT |
1.7009 USDT |
1.6868 USDT |
| 2022-12-03 |
1.6974 USDT |
26,439.4198 |
1.7414 USDT |
1.6464 USDT |
1.7536 USDT |
1.6710 USDT |
| 2022-12-02 |
1.6889 USDT |
42,683.8890 |
1.6687 USDT |
1.6413 USDT |
1.7620 USDT |
1.6946 USDT |
| 2022-12-01 |
1.7567 USDT |
79,302.4666 |
1.8548 USDT |
1.6771 USDT |
1.8618 USDT |
1.7091 USDT |
| 2022-11-30 |
1.7234 USDT |
128,151.1245 |
1.6522 USDT |
1.6288 USDT |
1.8761 USDT |
1.8451 USDT |
| 2022-11-29 |
1.7010 USDT |
98,326.9315 |
1.6364 USDT |
1.5914 USDT |
1.8162 USDT |
1.6602 USDT |
| 2022-11-28 |
1.6012 USDT |
123,276.6558 |
1.7880 USDT |
1.4709 USDT |
1.8017 USDT |
1.6174 USDT |
| 2022-11-27 |
1.8247 USDT |
43,845.9127 |
1.7916 USDT |
1.7600 USDT |
1.9025 USDT |
1.8317 USDT |
| 2022-11-26 |
1.8709 USDT |
79,351.8741 |
1.7588 USDT |
1.7420 USDT |
1.9814 USDT |
1.8006 USDT |
| 2022-11-25 |
1.7910 USDT |
106,120.8439 |
1.8873 USDT |
1.7240 USDT |
1.8873 USDT |
1.8170 USDT |
| 2022-11-24 |
1.8285 USDT |
153,998.8598 |
1.8355 USDT |
1.7077 USDT |
1.9331 USDT |
1.8860 USDT |
| 2022-11-23 |
1.6312 USDT |
237,553.8191 |
1.4854 USDT |
1.4695 USDT |
1.8278 USDT |
1.7662 USDT |
| 2022-11-22 |
1.3231 USDT |
171,672.9287 |
1.3637 USDT |
1.2188 USDT |
1.4249 USDT |
1.3776 USDT |
| 2022-11-21 |
1.3660 USDT |
189,199.7202 |
1.4206 USDT |
1.2934 USDT |
1.4522 USDT |
1.3478 USDT |
| 2022-11-20 |
1.5377 USDT |
72,130.5434 |
1.5203 USDT |
1.4783 USDT |
1.6249 USDT |
1.5094 USDT |
| 2022-11-19 |
1.5199 USDT |
52,478.3336 |
1.5657 USDT |
1.4836 USDT |
1.5657 USDT |
1.5147 USDT |
| 2022-11-18 |
1.5952 USDT |
76,271.4007 |
1.6075 USDT |
1.5196 USDT |
1.6500 USDT |
1.5540 USDT |
| 2022-11-17 |
1.5766 USDT |
176,069.8860 |
1.6799 USDT |
1.4429 USDT |
1.7081 USDT |
1.6276 USDT |
| 2022-11-16 |
1.6498 USDT |
94,947.6415 |
1.6696 USDT |
1.5800 USDT |
1.7118 USDT |
1.6326 USDT |
| 2022-11-15 |
1.6810 USDT |
201,644.7374 |
1.6168 USDT |
1.5917 USDT |
1.8892 USDT |
1.6683 USDT |
| 2022-11-14 |
1.6031 USDT |
287,550.9579 |
1.4913 USDT |
1.3405 USDT |
1.8050 USDT |
1.6374 USDT |
| 2022-11-13 |
1.6034 USDT |
142,799.4359 |
1.6676 USDT |
1.5086 USDT |
1.7009 USDT |
1.5952 USDT |
| 2022-11-12 |
1.7583 USDT |
156,892.9492 |
1.8916 USDT |
1.6536 USDT |
1.8942 USDT |
1.7201 USDT |
| 2022-11-11 |
1.8803 USDT |
332,724.8583 |
1.8360 USDT |
1.6629 USDT |
2.1389 USDT |
1.8478 USDT |
| 2022-11-10 |
0.0002 USDT |
3,682,003,824.6596 |
0.0000 USDT |
0.0000 USDT |
2.2000 USDT |
1.8203 USDT |
| 2022-11-09 |
0.0000 USDT |
31,149,759,427.5010 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0001 USDT |
39,499,888,244.7570 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0002 USDT |
8,443,949,389.6938 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-06 |
0.0003 USDT |
2,043,646,697.5947 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-05 |
0.0003 USDT |
4,757,045,480.1103 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-04 |
0.0002 USDT |
3,543,155,693.6373 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-03 |
0.0002 USDT |
2,376,452,960.9359 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-02 |
0.0002 USDT |
3,646,615,531.3725 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-01 |
0.0002 USDT |
1,405,675,275.5961 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-31 |
0.0002 USDT |
2,235,116,385.5890 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-30 |
0.0002 USDT |
1,342,506,267.4123 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
2,057,029,268.7109 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-10-28 |
0.0002 USDT |
2,886,218,291.8297 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-27 |
0.0002 USDT |
1,897,199,921.6257 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-26 |
0.0002 USDT |
2,891,517,189.1030 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
3,206,111,748.9316 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
2,071,513,848.2634 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
1,599,728,856.4410 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0001 USDT |
947,866,511.7975 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
1,923,612,343.9594 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-20 |
0.0002 USDT |
1,394,954,348.3741 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0002 USDT |
867,404,476.3724 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-18 |
0.0002 USDT |
850,449,818.5921 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |