Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0003 USDT |
889,165,946.5980 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-08-27 |
0.0003 USDT |
1,230,679,837.2930 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-08-26 |
0.0004 USDT |
2,054,374,204.1098 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-25 |
0.0005 USDT |
834,164,219.5283 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-24 |
0.0004 USDT |
1,065,265,355.9048 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-23 |
0.0004 USDT |
1,017,689,143.2288 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-22 |
0.0004 USDT |
1,092,095,183.8852 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-21 |
0.0005 USDT |
1,014,224,175.0750 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-20 |
0.0005 USDT |
976,222,292.2828 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-08-19 |
0.0005 USDT |
1,970,099,330.0213 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-08-18 |
0.0007 USDT |
898,656,679.8493 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-17 |
0.0008 USDT |
1,486,684,628.6901 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-08-16 |
0.0009 USDT |
1,090,138,268.4171 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0010 USDT |
1,289,476,776.3669 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0011 USDT |
961,454,000.8500 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0011 USDT |
1,178,241,796.0431 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0009 USDT |
1,243,675,419.4806 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0009 USDT |
1,709,592,242.8024 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-10 |
0.0008 USDT |
1,688,932,990.7469 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-09 |
0.0008 USDT |
1,533,705,625.1295 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-08-08 |
0.0009 USDT |
1,336,269,634.9816 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-07 |
0.0008 USDT |
1,018,736,143.1500 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-06 |
0.0008 USDT |
686,466,741.8831 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-05 |
0.0007 USDT |
1,666,328,629.9815 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-04 |
0.0007 USDT |
1,710,693,523.4053 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-03 |
0.0007 USDT |
3,191,784,756.1250 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-02 |
0.0008 USDT |
1,684,709,989.5280 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-01 |
0.0009 USDT |
946,996,551.2603 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-31 |
0.0010 USDT |
1,202,205,497.1739 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
1,705,318,582.8002 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-29 |
0.0009 USDT |
2,113,918,512.8073 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-28 |
0.0008 USDT |
2,154,930,895.8559 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-27 |
0.0006 USDT |
1,316,918,450.3288 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-26 |
0.0006 USDT |
1,955,769,727.8658 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-25 |
0.0007 USDT |
1,857,216,974.6296 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-07-24 |
0.0009 USDT |
988,688,854.0604 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-23 |
0.0009 USDT |
1,054,660,162.8155 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-22 |
0.0010 USDT |
1,394,991,921.7716 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-07-21 |
0.0010 USDT |
1,650,115,919.4899 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0012 USDT |
1,683,951,668.1120 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0012 USDT |
1,732,943,418.4939 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-18 |
0.0010 USDT |
1,666,540,265.8279 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0009 USDT |
869,911,622.8923 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-16 |
0.0008 USDT |
994,568,157.9510 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0008 USDT |
1,218,155,126.2413 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0006 USDT |
1,372,001,830.0527 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-13 |
0.0005 USDT |
1,222,533,787.8888 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-12 |
0.0006 USDT |
1,374,730,274.0887 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0007 USDT |
959,434,488.4115 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-10 |
0.0008 USDT |
929,617,239.9132 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |