Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0008 USDT |
1,446,884,887.0133 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-07 |
0.0008 USDT |
1,178,172,361.7027 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0007 USDT |
1,518,484,217.4690 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0007 USDT |
1,627,809,381.7386 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0006 USDT |
962,107,032.1236 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-03 |
0.0006 USDT |
876,428,334.6456 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-02 |
0.0006 USDT |
1,591,185,929.1186 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-01 |
0.0006 USDT |
2,949,012,861.0147 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-30 |
0.0005 USDT |
3,304,650,724.3148 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-29 |
0.0007 USDT |
3,258,983,618.8792 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-28 |
0.0010 USDT |
2,052,011,624.2487 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0011 USDT |
1,556,481,983.9211 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0012 USDT |
1,059,078,627.8928 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0012 USDT |
1,241,903,767.7896 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-24 |
0.0011 USDT |
1,586,561,013.1495 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0009 USDT |
1,976,075,218.3339 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0008 USDT |
2,601,456,436.0634 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0009 USDT |
2,479,852,038.8593 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-20 |
0.0007 USDT |
3,616,074,922.9658 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0006 USDT |
3,734,523,710.5932 |
0.0006 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0005 USDT |
4,612,128,786.8001 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0006 USDT |
2,825,535,459.2401 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0007 USDT |
3,473,411,801.9511 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0005 USDT |
1,818,113,062.2149 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0005 USDT |
1,805,686,394.7201 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-13 |
0.0005 USDT |
2,604,554,966.9458 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-12 |
0.0009 USDT |
719,414,418.0809 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0011 USDT |
530,089,415.6606 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0015 USDT |
457,183,337.4108 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0017 USDT |
400,125,019.1452 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0016 USDT |
492,481,255.2440 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-07 |
0.0016 USDT |
760,644,274.0314 |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-06 |
0.0020 USDT |
549,609,003.3639 |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0017 USDT |
289,744,110.5918 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-04 |
0.0014 USDT |
329,775,502.3749 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0016 USDT |
314,473,099.7036 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0018 USDT |
309,875,268.7433 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0025 USDT |
160,858,988.5132 |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0031 USDT |
182,149,381.2531 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0030 USDT |
224,608,637.2935 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-29 |
0.0026 USDT |
197,546,642.2575 |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-28 |
0.0024 USDT |
146,173,683.0283 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-27 |
0.0024 USDT |
233,745,356.9229 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0030 USDT |
249,875,917.4828 |
0.0037 USDT |
0.0022 USDT |
0.0038 USDT |
0.0028 USDT |
| 2022-05-25 |
0.0039 USDT |
167,528,699.5905 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-24 |
0.0040 USDT |
126,208,190.5165 |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-23 |
0.0049 USDT |
140,305,893.8412 |
0.0049 USDT |
0.0039 USDT |
0.0056 USDT |
0.0041 USDT |
| 2022-05-22 |
0.0046 USDT |
76,811,864.3505 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0043 USDT |
82,560,161.5808 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
121,880,891.3613 |
0.0049 USDT |
0.0037 USDT |
0.0053 USDT |
0.0042 USDT |