Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.0387 USDT |
61,943.2777 |
2.2295 USDT |
1.8753 USDT |
2.2342 USDT |
2.1029 USDT |
| 2024-11-02 |
2.2009 USDT |
32,562.7077 |
2.2512 USDT |
2.0763 USDT |
2.3152 USDT |
2.2050 USDT |
| 2024-11-01 |
2.2993 USDT |
97,146.3771 |
2.3602 USDT |
2.1600 USDT |
2.5650 USDT |
2.2379 USDT |
| 2024-10-31 |
2.5420 USDT |
48,399.6203 |
2.6722 USDT |
2.3533 USDT |
2.6934 USDT |
2.4251 USDT |
| 2024-10-30 |
2.7193 USDT |
46,590.6758 |
2.8422 USDT |
2.5715 USDT |
2.9454 USDT |
2.6642 USDT |
| 2024-10-29 |
2.8717 USDT |
71,356.2981 |
2.7790 USDT |
2.7359 USDT |
3.0174 USDT |
2.8406 USDT |
| 2024-10-28 |
2.6744 USDT |
31,993.4582 |
2.7304 USDT |
2.5278 USDT |
2.7919 USDT |
2.7295 USDT |
| 2024-10-27 |
2.6677 USDT |
28,292.8032 |
2.4800 USDT |
2.4693 USDT |
2.7613 USDT |
2.7613 USDT |
| 2024-10-26 |
2.4092 USDT |
49,326.6948 |
2.2638 USDT |
2.2140 USDT |
2.5702 USDT |
2.5217 USDT |
| 2024-10-25 |
2.5907 USDT |
71,786.0146 |
2.8546 USDT |
2.2900 USDT |
2.8941 USDT |
2.4109 USDT |
| 2024-10-24 |
2.7449 USDT |
66,061.3061 |
2.5742 USDT |
2.5500 USDT |
2.9120 USDT |
2.8961 USDT |
| 2024-10-23 |
2.3999 USDT |
109,215.2442 |
2.4081 USDT |
2.2308 USDT |
2.6092 USDT |
2.5291 USDT |
| 2024-10-22 |
2.4150 USDT |
66,426.3759 |
2.3610 USDT |
2.2409 USDT |
2.5717 USDT |
2.4324 USDT |
| 2024-10-21 |
2.3945 USDT |
94,745.8261 |
2.4306 USDT |
2.1697 USDT |
2.5943 USDT |
2.4128 USDT |
| 2024-10-20 |
2.0885 USDT |
31,862.1781 |
2.1144 USDT |
2.0355 USDT |
2.1735 USDT |
2.1190 USDT |
| 2024-10-19 |
1.9835 USDT |
27,551.9810 |
1.9499 USDT |
1.8946 USDT |
2.1192 USDT |
2.1062 USDT |
| 2024-10-18 |
1.9216 USDT |
46,882.6183 |
1.7944 USDT |
1.7537 USDT |
2.0209 USDT |
1.9434 USDT |
| 2024-10-17 |
1.8308 USDT |
47,410.1643 |
1.9498 USDT |
1.7100 USDT |
1.9832 USDT |
1.7628 USDT |
| 2024-10-16 |
1.9865 USDT |
44,519.0297 |
1.9703 USDT |
1.8984 USDT |
2.1000 USDT |
1.9643 USDT |
| 2024-10-15 |
1.9620 USDT |
100,781.6007 |
2.0607 USDT |
1.7928 USDT |
2.1420 USDT |
1.8978 USDT |
| 2024-10-14 |
1.9085 USDT |
77,789.6066 |
1.7172 USDT |
1.6939 USDT |
2.0764 USDT |
1.9541 USDT |
| 2024-10-13 |
1.6730 USDT |
39,906.9762 |
1.6900 USDT |
1.6101 USDT |
1.7236 USDT |
1.6656 USDT |
| 2024-10-12 |
1.6666 USDT |
35,419.6055 |
1.6626 USDT |
1.6268 USDT |
1.7105 USDT |
1.6774 USDT |
| 2024-10-11 |
1.5999 USDT |
50,483.0844 |
1.4732 USDT |
1.4646 USDT |
1.6760 USDT |
1.6581 USDT |
| 2024-10-10 |
1.4434 USDT |
73,515.2451 |
1.4708 USDT |
1.3661 USDT |
1.5267 USDT |
1.4210 USDT |
| 2024-10-09 |
1.5602 USDT |
53,773.4615 |
1.6243 USDT |
1.4571 USDT |
1.6725 USDT |
1.4767 USDT |
| 2024-10-08 |
1.6300 USDT |
56,921.0920 |
1.6689 USDT |
1.5530 USDT |
1.7021 USDT |
1.5944 USDT |
| 2024-10-07 |
1.8034 USDT |
91,450.3890 |
1.7111 USDT |
1.7009 USDT |
1.9178 USDT |
1.7241 USDT |
| 2024-10-06 |
1.6540 USDT |
29,862.3182 |
1.5930 USDT |
1.5824 USDT |
1.7204 USDT |
1.6881 USDT |
| 2024-10-05 |
1.6067 USDT |
32,028.7635 |
1.6300 USDT |
1.5500 USDT |
1.6825 USDT |
1.5776 USDT |
| 2024-10-04 |
1.5602 USDT |
89,705.6842 |
1.4369 USDT |
1.4063 USDT |
1.6678 USDT |
1.6479 USDT |
| 2024-10-03 |
1.4529 USDT |
130,197.8110 |
1.5708 USDT |
1.3142 USDT |
1.6488 USDT |
1.4142 USDT |
| 2024-10-02 |
1.6946 USDT |
98,289.7376 |
1.7206 USDT |
1.5185 USDT |
1.8550 USDT |
1.6576 USDT |
| 2024-10-01 |
1.8593 USDT |
149,455.2886 |
1.9970 USDT |
1.6126 USDT |
2.1933 USDT |
1.7111 USDT |
| 2024-09-30 |
2.1619 USDT |
54,429.0282 |
2.2726 USDT |
2.0548 USDT |
2.3298 USDT |
2.1214 USDT |
| 2024-09-29 |
2.2617 USDT |
41,967.1489 |
2.2190 USDT |
2.1321 USDT |
2.3900 USDT |
2.3140 USDT |
| 2024-09-28 |
2.2055 USDT |
39,041.5596 |
2.2677 USDT |
2.1380 USDT |
2.3298 USDT |
2.1906 USDT |
| 2024-09-27 |
2.2612 USDT |
81,299.3967 |
2.1430 USDT |
2.1081 USDT |
2.4193 USDT |
2.2813 USDT |
| 2024-09-26 |
2.0703 USDT |
90,481.3701 |
1.8955 USDT |
1.8479 USDT |
2.2654 USDT |
2.1342 USDT |
| 2024-09-25 |
1.9899 USDT |
61,574.9408 |
2.0868 USDT |
1.8654 USDT |
2.1025 USDT |
1.8654 USDT |
| 2024-09-24 |
1.8712 USDT |
113,923.4980 |
1.7973 USDT |
1.7401 USDT |
1.9592 USDT |
1.9284 USDT |
| 2024-09-23 |
1.8150 USDT |
87,890.3247 |
1.7849 USDT |
1.6990 USDT |
1.9419 USDT |
1.7705 USDT |
| 2024-09-22 |
1.8544 USDT |
66,376.4344 |
1.9974 USDT |
1.7163 USDT |
1.9974 USDT |
1.7979 USDT |
| 2024-09-21 |
1.9049 USDT |
64,566.7371 |
1.8883 USDT |
1.7000 USDT |
2.0182 USDT |
2.0182 USDT |
| 2024-09-20 |
1.9066 USDT |
134,702.6977 |
1.7423 USDT |
1.6756 USDT |
2.1201 USDT |
1.8643 USDT |
| 2024-09-19 |
1.6204 USDT |
171,251.6729 |
1.4572 USDT |
1.4376 USDT |
1.7889 USDT |
1.7255 USDT |
| 2024-09-18 |
1.3402 USDT |
117,921.2930 |
1.3984 USDT |
1.2414 USDT |
1.4241 USDT |
1.3755 USDT |
| 2024-09-17 |
1.4380 USDT |
82,577.5314 |
1.3751 USDT |
1.3442 USDT |
1.5200 USDT |
1.4216 USDT |
| 2024-09-16 |
1.3710 USDT |
102,469.4698 |
1.3893 USDT |
1.3211 USDT |
1.4170 USDT |
1.3321 USDT |
| 2024-09-15 |
1.5316 USDT |
44,141.5313 |
1.5950 USDT |
1.4341 USDT |
1.6142 USDT |
1.4341 USDT |