Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOL3L-USDT
Date Price Volume Open Low High Close
2022-02-07 0.2597 USDT 14,557,779.1632 0.2419 USDT 0.2258 USDT 0.2843 USDT 0.2608 USDT
2022-02-06 0.2314 USDT 8,655,867.3750 0.2320 USDT 0.2188 USDT 0.2457 USDT 0.2354 USDT
2022-02-05 0.2355 USDT 10,128,168.2346 0.2250 USDT 0.2112 USDT 0.2594 USDT 0.2312 USDT
2022-02-04 0.1923 USDT 21,800,378.5480 0.1716 USDT 0.1633 USDT 0.2268 USDT 0.2249 USDT
2022-02-03 0.1513 USDT 13,942,452.9027 0.1714 USDT 0.1360 USDT 0.1800 USDT 0.1497 USDT
2022-02-02 0.1954 USDT 19,016,639.6455 0.2211 USDT 0.1421 USDT 0.2346 USDT 0.1859 USDT
2022-02-01 0.2086 USDT 18,411,800.0692 0.1670 USDT 0.1651 USDT 0.2422 USDT 0.2300 USDT
2022-01-31 0.1440 USDT 10,147,165.8083 0.1402 USDT 0.1210 USDT 0.1770 USDT 0.1725 USDT
2022-01-30 0.1487 USDT 5,358,190.9181 0.1533 USDT 0.1356 USDT 0.1600 USDT 0.1366 USDT
2022-01-29 0.1494 USDT 6,142,889.7014 0.1326 USDT 0.1290 USDT 0.1654 USDT 0.1499 USDT
2022-01-28 0.1293 USDT 8,746,101.2233 0.1259 USDT 0.1160 USDT 0.1427 USDT 0.1325 USDT
2022-01-27 0.1274 USDT 12,653,139.9899 0.1369 USDT 0.1078 USDT 0.1500 USDT 0.1105 USDT
2022-01-26 0.1563 USDT 13,204,280.6568 0.1492 USDT 0.1247 USDT 0.1967 USDT 0.1384 USDT
2022-01-25 0.1424 USDT 10,128,470.6227 0.1373 USDT 0.1187 USDT 0.1764 USDT 0.1591 USDT
2022-01-24 0.1199 USDT 12,164,623.9709 0.1952 USDT 0.0958 USDT 0.1964 USDT 0.1257 USDT
2022-01-23 0.1900 USDT 5,785,903.9324 0.1705 USDT 0.1620 USDT 0.2244 USDT 0.1750 USDT
2022-01-22 0.1932 USDT 5,150,989.1100 0.3052 USDT 0.1345 USDT 0.3211 USDT 0.1482 USDT
2022-01-21 0.4470 USDT 1,903,528.2827 0.5017 USDT 0.3557 USDT 0.5184 USDT 0.3940 USDT
2022-01-20 0.6561 USDT 747,435.9435 0.5998 USDT 0.5910 USDT 0.7200 USDT 0.6435 USDT
2022-01-19 0.6318 USDT 937,591.0193 0.6917 USDT 0.5732 USDT 0.7073 USDT 0.5996 USDT
2022-01-18 0.6449 USDT 1,007,888.5264 0.6728 USDT 0.5971 USDT 0.7033 USDT 0.6865 USDT
2022-01-17 0.7064 USDT 1,199,556.4565 0.7980 USDT 0.6291 USDT 0.8035 USDT 0.6684 USDT
2022-01-16 0.8144 USDT 813,518.6216 0.7941 USDT 0.7675 USDT 0.8600 USDT 0.8014 USDT
2022-01-15 0.7857 USDT 491,852.6996 0.7737 USDT 0.7389 USDT 0.8348 USDT 0.7960 USDT
2022-01-14 0.7741 USDT 981,161.4736 0.7700 USDT 0.7011 USDT 0.8432 USDT 0.8060 USDT
2022-01-13 0.8698 USDT 1,705,411.1136 0.8663 USDT 0.7713 USDT 0.9900 USDT 0.7953 USDT
2022-01-12 0.7890 USDT 1,315,632.7816 0.6990 USDT 0.6723 USDT 0.9000 USDT 0.8784 USDT
2022-01-11 0.6759 USDT 1,243,817.2811 0.6388 USDT 0.6082 USDT 0.7540 USDT 0.7104 USDT
2022-01-10 0.6574 USDT 1,165,470.4869 0.7234 USDT 0.5600 USDT 0.7627 USDT 0.5993 USDT
2022-01-09 0.7446 USDT 882,425.9318 0.7390 USDT 0.6700 USDT 0.8018 USDT 0.7810 USDT
2022-01-08 0.7323 USDT 1,718,080.3134 0.6603 USDT 0.6100 USDT 0.8410 USDT 0.7698 USDT
2022-01-07 0.7285 USDT 1,032,230.3420 0.9120 USDT 0.6089 USDT 0.9164 USDT 0.7150 USDT
2022-01-06 0.9209 USDT 659,928.0665 1.0043 USDT 0.8439 USDT 1.0226 USDT 0.9680 USDT
2022-01-05 1.1614 USDT 762,239.8273 1.3147 USDT 0.7845 USDT 1.4000 USDT 1.0246 USDT
2022-01-04 1.3634 USDT 434,712.5756 1.3634 USDT 1.3000 USDT 1.4500 USDT 1.3210 USDT
2022-01-03 1.4511 USDT 427,845.9392 1.5269 USDT 1.3604 USDT 1.5294 USDT 1.3924 USDT
2022-01-02 1.5421 USDT 465,195.6039 1.6021 USDT 1.4905 USDT 1.6202 USDT 1.5080 USDT
2022-01-01 1.4899 USDT 411,158.1787 1.3803 USDT 1.3776 USDT 1.6000 USDT 1.5613 USDT
2021-12-31 1.4685 USDT 477,474.1933 1.4390 USDT 1.3222 USDT 1.5891 USDT 1.3741 USDT
2021-12-30 1.4651 USDT 684,723.7077 1.4067 USDT 1.3484 USDT 1.5474 USDT 1.4431 USDT
2021-12-29 1.5698 USDT 631,603.5643 1.6075 USDT 1.4100 USDT 1.7459 USDT 1.5500 USDT
2021-12-28 1.9447 USDT 934,251.9088 2.2079 USDT 1.5708 USDT 2.2132 USDT 1.7176 USDT
2021-12-27 2.3702 USDT 938,454.8514 2.2854 USDT 2.1831 USDT 2.5148 USDT 2.2906 USDT
2021-12-26 2.2190 USDT 900,229.1537 2.1269 USDT 2.0515 USDT 2.3839 USDT 2.3028 USDT
2021-12-25 2.1116 USDT 815,684.6045 2.0442 USDT 2.0099 USDT 2.1989 USDT 2.1136 USDT
2021-12-24 2.0779 USDT 1,313,524.2231 2.0571 USDT 1.9000 USDT 2.3221 USDT 2.0325 USDT
2021-12-23 1.8624 USDT 1,047,283.2560 1.7139 USDT 1.6466 USDT 2.1901 USDT 2.0844 USDT
2021-12-22 1.8462 USDT 1,032,421.7428 1.7637 USDT 1.6971 USDT 1.9970 USDT 1.7024 USDT
2021-12-21 1.7234 USDT 803,932.4306 1.5946 USDT 1.5151 USDT 1.8600 USDT 1.7936 USDT
2021-12-20 1.6163 USDT 701,583.8156 1.7848 USDT 1.4571 USDT 1.8110 USDT 1.6025 USDT