Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOL3L-USDT
Date Price Volume Open Low High Close
2021-12-19 1.9022 USDT 607,903.0099 1.8686 USDT 1.7408 USDT 2.0634 USDT 1.8267 USDT
2021-12-18 1.7518 USDT 578,137.1502 1.6687 USDT 1.5305 USDT 1.8940 USDT 1.8358 USDT
2021-12-17 1.7157 USDT 695,590.7613 1.7027 USDT 1.4691 USDT 1.8782 USDT 1.6891 USDT
2021-12-16 1.8616 USDT 885,562.5917 1.7658 USDT 1.6375 USDT 2.1000 USDT 1.8697 USDT
2021-12-15 1.5267 USDT 1,195,939.5943 1.3466 USDT 1.2291 USDT 1.8628 USDT 1.7280 USDT
2021-12-14 1.2141 USDT 602,736.7267 1.2095 USDT 1.0788 USDT 1.3679 USDT 1.1605 USDT
2021-12-13 1.4386 USDT 679,009.8833 1.8074 USDT 1.0463 USDT 1.8074 USDT 1.3050 USDT
2021-12-12 1.7790 USDT 368,707.2651 1.7764 USDT 1.6520 USDT 1.9577 USDT 1.9042 USDT
2021-12-11 1.7150 USDT 458,398.6600 1.6663 USDT 1.4835 USDT 1.8748 USDT 1.7027 USDT
2021-12-10 2.0070 USDT 478,268.2851 2.1486 USDT 1.7174 USDT 2.2532 USDT 1.7826 USDT
2021-12-09 2.3484 USDT 402,260.0677 2.6638 USDT 2.0256 USDT 2.7705 USDT 2.1892 USDT
2021-12-08 2.5225 USDT 353,352.3564 2.4956 USDT 2.2343 USDT 2.7726 USDT 2.6095 USDT
2021-12-07 2.8201 USDT 422,509.3176 2.6403 USDT 2.5895 USDT 3.0719 USDT 2.5998 USDT
2021-12-06 2.3676 USDT 487,836.2784 2.8010 USDT 1.9470 USDT 2.8269 USDT 2.4340 USDT
2021-12-05 2.6508 USDT 513,125.9015 2.9732 USDT 2.1302 USDT 3.1236 USDT 2.4894 USDT
2021-12-04 3.0833 USDT 701,717.1443 3.9612 USDT 2.3755 USDT 4.0647 USDT 3.1877 USDT
2021-12-03 4.8556 USDT 509,366.9036 5.4500 USDT 3.5027 USDT 5.8667 USDT 4.1654 USDT
2021-12-02 5.2782 USDT 488,070.5428 5.2525 USDT 4.6256 USDT 6.2500 USDT 5.8580 USDT
2021-12-01 4.9010 USDT 518,418.4598 4.1000 USDT 4.0672 USDT 5.4861 USDT 5.2454 USDT
2021-11-30 4.1354 USDT 374,724.4410 3.8544 USDT 3.5812 USDT 4.6915 USDT 4.3138 USDT
2021-11-29 3.8814 USDT 292,890.9729 3.6378 USDT 3.5893 USDT 4.3087 USDT 4.1703 USDT
2021-11-28 3.0328 USDT 192,554.6950 3.2394 USDT 2.7000 USDT 3.2649 USDT 2.9435 USDT
2021-11-27 3.4575 USDT 172,425.5707 3.2218 USDT 3.1769 USDT 3.6299 USDT 3.4849 USDT
2021-11-26 3.4377 USDT 414,406.1019 4.3533 USDT 2.7055 USDT 4.3779 USDT 3.3841 USDT
2021-11-25 4.4499 USDT 247,608.6970 4.1659 USDT 3.9960 USDT 4.8071 USDT 4.2901 USDT
2021-11-24 4.6963 USDT 258,112.3697 5.3809 USDT 3.8980 USDT 5.4273 USDT 4.2995 USDT
2021-11-23 5.1678 USDT 236,416.0149 4.9971 USDT 4.7014 USDT 5.6622 USDT 5.5611 USDT
2021-11-22 5.3976 USDT 314,126.9338 6.2114 USDT 4.7047 USDT 6.2962 USDT 5.1032 USDT
2021-11-21 5.2634 USDT 177,123.1243 5.3073 USDT 4.8310 USDT 6.5108 USDT 6.2996 USDT
2021-11-20 5.1359 USDT 249,541.2486 5.1274 USDT 4.5078 USDT 5.5761 USDT 5.3118 USDT
2021-11-19 4.6627 USDT 302,434.3512 4.0047 USDT 3.6608 USDT 5.5000 USDT 5.0757 USDT
2021-11-18 4.8568 USDT 256,468.9799 6.1218 USDT 3.5126 USDT 6.5367 USDT 4.1061 USDT
2021-11-17 5.8576 USDT 157,105.1678 6.1580 USDT 5.4287 USDT 6.4305 USDT 5.8159 USDT
2021-11-16 6.8878 USDT 208,083.7336 8.1040 USDT 5.7656 USDT 8.1160 USDT 6.2977 USDT
2021-11-15 8.5185 USDT 69,859.3286 8.1960 USDT 8.1164 USDT 8.9836 USDT 8.1921 USDT
2021-11-14 8.0284 USDT 63,460.4650 8.5681 USDT 7.4570 USDT 8.6158 USDT 7.7601 USDT
2021-11-13 7.7285 USDT 106,208.9277 7.4333 USDT 7.0612 USDT 8.6330 USDT 8.5867 USDT
2021-11-12 7.5273 USDT 141,952.3740 8.0184 USDT 6.7000 USDT 8.4560 USDT 7.7125 USDT
2021-11-11 8.5435 USDT 121,908.9236 7.9532 USDT 7.7500 USDT 9.2490 USDT 8.3416 USDT
2021-11-10 9.0099 USDT 112,652.3021 8.8630 USDT 8.4133 USDT 9.8719 USDT 8.9158 USDT
2021-11-09 9.5903 USDT 123,330.2964 10.2759 USDT 8.8119 USDT 10.7246 USDT 8.9323 USDT
2021-11-08 10.0822 USDT 159,059.7135 10.4761 USDT 9.5307 USDT 10.8151 USDT 9.8777 USDT
2021-11-07 10.9301 USDT 101,886.2447 11.7254 USDT 9.9934 USDT 11.7254 USDT 10.3739 USDT
2021-11-06 10.3245 USDT 165,458.9800 9.1741 USDT 9.0858 USDT 11.2765 USDT 11.0919 USDT
2021-11-05 9.4837 USDT 154,767.5553 10.6357 USDT 8.4210 USDT 10.7834 USDT 9.3928 USDT
2021-11-04 10.0659 USDT 275,893.4191 10.2461 USDT 9.2660 USDT 11.0725 USDT 10.7175 USDT
2021-11-03 8.8125 USDT 417,411.6336 7.9450 USDT 7.4948 USDT 10.5350 USDT 10.3371 USDT
2021-11-02 6.9216 USDT 204,342.0923 6.5305 USDT 6.2221 USDT 7.7011 USDT 7.4236 USDT
2021-11-01 6.5526 USDT 244,217.6242 6.3786 USDT 5.9464 USDT 7.2300 USDT 6.3766 USDT
2021-10-31 5.7125 USDT 163,516.4302 5.7907 USDT 5.0185 USDT 6.3125 USDT 5.9454 USDT