Identifier on Kucoin: SOL3L-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
1.9022 USDT |
607,903.0099 |
1.8686 USDT |
1.7408 USDT |
2.0634 USDT |
1.8267 USDT |
2021-12-18 |
1.7518 USDT |
578,137.1502 |
1.6687 USDT |
1.5305 USDT |
1.8940 USDT |
1.8358 USDT |
2021-12-17 |
1.7157 USDT |
695,590.7613 |
1.7027 USDT |
1.4691 USDT |
1.8782 USDT |
1.6891 USDT |
2021-12-16 |
1.8616 USDT |
885,562.5917 |
1.7658 USDT |
1.6375 USDT |
2.1000 USDT |
1.8697 USDT |
2021-12-15 |
1.5267 USDT |
1,195,939.5943 |
1.3466 USDT |
1.2291 USDT |
1.8628 USDT |
1.7280 USDT |
2021-12-14 |
1.2141 USDT |
602,736.7267 |
1.2095 USDT |
1.0788 USDT |
1.3679 USDT |
1.1605 USDT |
2021-12-13 |
1.4386 USDT |
679,009.8833 |
1.8074 USDT |
1.0463 USDT |
1.8074 USDT |
1.3050 USDT |
2021-12-12 |
1.7790 USDT |
368,707.2651 |
1.7764 USDT |
1.6520 USDT |
1.9577 USDT |
1.9042 USDT |
2021-12-11 |
1.7150 USDT |
458,398.6600 |
1.6663 USDT |
1.4835 USDT |
1.8748 USDT |
1.7027 USDT |
2021-12-10 |
2.0070 USDT |
478,268.2851 |
2.1486 USDT |
1.7174 USDT |
2.2532 USDT |
1.7826 USDT |
2021-12-09 |
2.3484 USDT |
402,260.0677 |
2.6638 USDT |
2.0256 USDT |
2.7705 USDT |
2.1892 USDT |
2021-12-08 |
2.5225 USDT |
353,352.3564 |
2.4956 USDT |
2.2343 USDT |
2.7726 USDT |
2.6095 USDT |
2021-12-07 |
2.8201 USDT |
422,509.3176 |
2.6403 USDT |
2.5895 USDT |
3.0719 USDT |
2.5998 USDT |
2021-12-06 |
2.3676 USDT |
487,836.2784 |
2.8010 USDT |
1.9470 USDT |
2.8269 USDT |
2.4340 USDT |
2021-12-05 |
2.6508 USDT |
513,125.9015 |
2.9732 USDT |
2.1302 USDT |
3.1236 USDT |
2.4894 USDT |
2021-12-04 |
3.0833 USDT |
701,717.1443 |
3.9612 USDT |
2.3755 USDT |
4.0647 USDT |
3.1877 USDT |
2021-12-03 |
4.8556 USDT |
509,366.9036 |
5.4500 USDT |
3.5027 USDT |
5.8667 USDT |
4.1654 USDT |
2021-12-02 |
5.2782 USDT |
488,070.5428 |
5.2525 USDT |
4.6256 USDT |
6.2500 USDT |
5.8580 USDT |
2021-12-01 |
4.9010 USDT |
518,418.4598 |
4.1000 USDT |
4.0672 USDT |
5.4861 USDT |
5.2454 USDT |
2021-11-30 |
4.1354 USDT |
374,724.4410 |
3.8544 USDT |
3.5812 USDT |
4.6915 USDT |
4.3138 USDT |
2021-11-29 |
3.8814 USDT |
292,890.9729 |
3.6378 USDT |
3.5893 USDT |
4.3087 USDT |
4.1703 USDT |
2021-11-28 |
3.0328 USDT |
192,554.6950 |
3.2394 USDT |
2.7000 USDT |
3.2649 USDT |
2.9435 USDT |
2021-11-27 |
3.4575 USDT |
172,425.5707 |
3.2218 USDT |
3.1769 USDT |
3.6299 USDT |
3.4849 USDT |
2021-11-26 |
3.4377 USDT |
414,406.1019 |
4.3533 USDT |
2.7055 USDT |
4.3779 USDT |
3.3841 USDT |
2021-11-25 |
4.4499 USDT |
247,608.6970 |
4.1659 USDT |
3.9960 USDT |
4.8071 USDT |
4.2901 USDT |
2021-11-24 |
4.6963 USDT |
258,112.3697 |
5.3809 USDT |
3.8980 USDT |
5.4273 USDT |
4.2995 USDT |
2021-11-23 |
5.1678 USDT |
236,416.0149 |
4.9971 USDT |
4.7014 USDT |
5.6622 USDT |
5.5611 USDT |
2021-11-22 |
5.3976 USDT |
314,126.9338 |
6.2114 USDT |
4.7047 USDT |
6.2962 USDT |
5.1032 USDT |
2021-11-21 |
5.2634 USDT |
177,123.1243 |
5.3073 USDT |
4.8310 USDT |
6.5108 USDT |
6.2996 USDT |
2021-11-20 |
5.1359 USDT |
249,541.2486 |
5.1274 USDT |
4.5078 USDT |
5.5761 USDT |
5.3118 USDT |
2021-11-19 |
4.6627 USDT |
302,434.3512 |
4.0047 USDT |
3.6608 USDT |
5.5000 USDT |
5.0757 USDT |
2021-11-18 |
4.8568 USDT |
256,468.9799 |
6.1218 USDT |
3.5126 USDT |
6.5367 USDT |
4.1061 USDT |
2021-11-17 |
5.8576 USDT |
157,105.1678 |
6.1580 USDT |
5.4287 USDT |
6.4305 USDT |
5.8159 USDT |
2021-11-16 |
6.8878 USDT |
208,083.7336 |
8.1040 USDT |
5.7656 USDT |
8.1160 USDT |
6.2977 USDT |
2021-11-15 |
8.5185 USDT |
69,859.3286 |
8.1960 USDT |
8.1164 USDT |
8.9836 USDT |
8.1921 USDT |
2021-11-14 |
8.0284 USDT |
63,460.4650 |
8.5681 USDT |
7.4570 USDT |
8.6158 USDT |
7.7601 USDT |
2021-11-13 |
7.7285 USDT |
106,208.9277 |
7.4333 USDT |
7.0612 USDT |
8.6330 USDT |
8.5867 USDT |
2021-11-12 |
7.5273 USDT |
141,952.3740 |
8.0184 USDT |
6.7000 USDT |
8.4560 USDT |
7.7125 USDT |
2021-11-11 |
8.5435 USDT |
121,908.9236 |
7.9532 USDT |
7.7500 USDT |
9.2490 USDT |
8.3416 USDT |
2021-11-10 |
9.0099 USDT |
112,652.3021 |
8.8630 USDT |
8.4133 USDT |
9.8719 USDT |
8.9158 USDT |
2021-11-09 |
9.5903 USDT |
123,330.2964 |
10.2759 USDT |
8.8119 USDT |
10.7246 USDT |
8.9323 USDT |
2021-11-08 |
10.0822 USDT |
159,059.7135 |
10.4761 USDT |
9.5307 USDT |
10.8151 USDT |
9.8777 USDT |
2021-11-07 |
10.9301 USDT |
101,886.2447 |
11.7254 USDT |
9.9934 USDT |
11.7254 USDT |
10.3739 USDT |
2021-11-06 |
10.3245 USDT |
165,458.9800 |
9.1741 USDT |
9.0858 USDT |
11.2765 USDT |
11.0919 USDT |
2021-11-05 |
9.4837 USDT |
154,767.5553 |
10.6357 USDT |
8.4210 USDT |
10.7834 USDT |
9.3928 USDT |
2021-11-04 |
10.0659 USDT |
275,893.4191 |
10.2461 USDT |
9.2660 USDT |
11.0725 USDT |
10.7175 USDT |
2021-11-03 |
8.8125 USDT |
417,411.6336 |
7.9450 USDT |
7.4948 USDT |
10.5350 USDT |
10.3371 USDT |
2021-11-02 |
6.9216 USDT |
204,342.0923 |
6.5305 USDT |
6.2221 USDT |
7.7011 USDT |
7.4236 USDT |
2021-11-01 |
6.5526 USDT |
244,217.6242 |
6.3786 USDT |
5.9464 USDT |
7.2300 USDT |
6.3766 USDT |
2021-10-31 |
5.7125 USDT |
163,516.4302 |
5.7907 USDT |
5.0185 USDT |
6.3125 USDT |
5.9454 USDT |