Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.6627 USDT |
302,434.3512 |
4.0047 USDT |
3.6608 USDT |
5.5000 USDT |
5.0757 USDT |
| 2021-11-18 |
4.8568 USDT |
256,468.9799 |
6.1218 USDT |
3.5126 USDT |
6.5367 USDT |
4.1061 USDT |
| 2021-11-17 |
5.8576 USDT |
157,105.1678 |
6.1580 USDT |
5.4287 USDT |
6.4305 USDT |
5.8159 USDT |
| 2021-11-16 |
6.8878 USDT |
208,083.7336 |
8.1040 USDT |
5.7656 USDT |
8.1160 USDT |
6.2977 USDT |
| 2021-11-15 |
8.5185 USDT |
69,859.3286 |
8.1960 USDT |
8.1164 USDT |
8.9836 USDT |
8.1921 USDT |
| 2021-11-14 |
8.0284 USDT |
63,460.4650 |
8.5681 USDT |
7.4570 USDT |
8.6158 USDT |
7.7601 USDT |
| 2021-11-13 |
7.7285 USDT |
106,208.9277 |
7.4333 USDT |
7.0612 USDT |
8.6330 USDT |
8.5867 USDT |
| 2021-11-12 |
7.5273 USDT |
141,952.3740 |
8.0184 USDT |
6.7000 USDT |
8.4560 USDT |
7.7125 USDT |
| 2021-11-11 |
8.5435 USDT |
121,908.9236 |
7.9532 USDT |
7.7500 USDT |
9.2490 USDT |
8.3416 USDT |
| 2021-11-10 |
9.0099 USDT |
112,652.3021 |
8.8630 USDT |
8.4133 USDT |
9.8719 USDT |
8.9158 USDT |
| 2021-11-09 |
9.5903 USDT |
123,330.2964 |
10.2759 USDT |
8.8119 USDT |
10.7246 USDT |
8.9323 USDT |
| 2021-11-08 |
10.0822 USDT |
159,059.7135 |
10.4761 USDT |
9.5307 USDT |
10.8151 USDT |
9.8777 USDT |
| 2021-11-07 |
10.9301 USDT |
101,886.2447 |
11.7254 USDT |
9.9934 USDT |
11.7254 USDT |
10.3739 USDT |
| 2021-11-06 |
10.3245 USDT |
165,458.9800 |
9.1741 USDT |
9.0858 USDT |
11.2765 USDT |
11.0919 USDT |
| 2021-11-05 |
9.4837 USDT |
154,767.5553 |
10.6357 USDT |
8.4210 USDT |
10.7834 USDT |
9.3928 USDT |
| 2021-11-04 |
10.0659 USDT |
275,893.4191 |
10.2461 USDT |
9.2660 USDT |
11.0725 USDT |
10.7175 USDT |
| 2021-11-03 |
8.8125 USDT |
417,411.6336 |
7.9450 USDT |
7.4948 USDT |
10.5350 USDT |
10.3371 USDT |
| 2021-11-02 |
6.9216 USDT |
204,342.0923 |
6.5305 USDT |
6.2221 USDT |
7.7011 USDT |
7.4236 USDT |
| 2021-11-01 |
6.5526 USDT |
244,217.6242 |
6.3786 USDT |
5.9464 USDT |
7.2300 USDT |
6.3766 USDT |
| 2021-10-31 |
5.7125 USDT |
163,516.4302 |
5.7907 USDT |
5.0185 USDT |
6.3125 USDT |
5.9454 USDT |
| 2021-10-30 |
5.8587 USDT |
104,666.2412 |
6.3591 USDT |
5.5000 USDT |
6.3598 USDT |
5.6000 USDT |
| 2021-10-29 |
6.4120 USDT |
186,538.9201 |
5.9134 USDT |
5.8764 USDT |
6.8687 USDT |
6.3659 USDT |
| 2021-10-28 |
5.8218 USDT |
309,271.8231 |
5.1066 USDT |
4.9457 USDT |
6.4516 USDT |
6.0090 USDT |
| 2021-10-27 |
5.8309 USDT |
364,000.0117 |
6.6900 USDT |
4.5000 USDT |
7.1635 USDT |
5.0811 USDT |
| 2021-10-26 |
7.4735 USDT |
197,002.0603 |
7.7710 USDT |
6.6079 USDT |
8.2437 USDT |
6.6079 USDT |
| 2021-10-25 |
8.0096 USDT |
288,953.5146 |
7.2963 USDT |
6.8795 USDT |
9.0000 USDT |
8.0000 USDT |
| 2021-10-24 |
6.4240 USDT |
156,715.0682 |
6.9816 USDT |
5.8095 USDT |
7.2662 USDT |
6.6381 USDT |
| 2021-10-23 |
7.2490 USDT |
207,840.7055 |
7.0277 USDT |
6.5758 USDT |
7.9578 USDT |
6.9035 USDT |
| 2021-10-22 |
7.8774 USDT |
454,323.4456 |
6.6355 USDT |
6.3476 USDT |
9.3114 USDT |
7.0600 USDT |
| 2021-10-21 |
6.2111 USDT |
524,870.6979 |
5.4251 USDT |
5.4175 USDT |
7.0034 USDT |
5.9628 USDT |
| 2021-10-20 |
4.7083 USDT |
254,981.9074 |
3.8644 USDT |
3.8045 USDT |
5.3119 USDT |
5.0300 USDT |
| 2021-10-19 |
3.8812 USDT |
110,148.5591 |
3.9660 USDT |
3.6400 USDT |
4.1166 USDT |
3.8731 USDT |
| 2021-10-18 |
4.1533 USDT |
112,996.6324 |
4.2279 USDT |
3.8141 USDT |
4.4298 USDT |
3.8298 USDT |
| 2021-10-17 |
4.3964 USDT |
182,166.4864 |
4.1127 USDT |
3.7100 USDT |
4.8566 USDT |
4.1391 USDT |
| 2021-10-16 |
4.3959 USDT |
152,327.9037 |
4.6444 USDT |
4.0540 USDT |
4.7830 USDT |
4.2191 USDT |
| 2021-10-15 |
4.2546 USDT |
293,884.5014 |
3.6673 USDT |
3.4101 USDT |
4.7952 USDT |
4.3799 USDT |
| 2021-10-14 |
3.7878 USDT |
171,349.4622 |
3.5899 USDT |
3.5343 USDT |
4.0741 USDT |
3.6968 USDT |
| 2021-10-13 |
3.5745 USDT |
207,705.9519 |
3.8915 USDT |
3.3228 USDT |
4.1258 USDT |
3.5939 USDT |
| 2021-10-12 |
3.4780 USDT |
281,356.7167 |
3.4278 USDT |
2.9372 USDT |
4.0563 USDT |
3.8282 USDT |
| 2021-10-11 |
3.6550 USDT |
150,036.0544 |
3.6690 USDT |
3.1036 USDT |
4.1799 USDT |
3.4016 USDT |
| 2021-10-10 |
4.1632 USDT |
138,661.8703 |
4.4926 USDT |
3.5659 USDT |
4.5800 USDT |
3.7351 USDT |
| 2021-10-09 |
4.6759 USDT |
128,941.6823 |
4.7258 USDT |
4.3111 USDT |
5.0000 USDT |
4.6099 USDT |
| 2021-10-08 |
5.0109 USDT |
257,315.0356 |
4.4000 USDT |
4.1913 USDT |
5.6700 USDT |
4.9777 USDT |
| 2021-10-07 |
4.5913 USDT |
196,854.6110 |
4.4836 USDT |
4.1113 USDT |
5.1076 USDT |
4.5356 USDT |
| 2021-10-06 |
4.8268 USDT |
265,732.9799 |
5.5531 USDT |
4.2132 USDT |
5.7066 USDT |
4.4000 USDT |
| 2021-10-05 |
5.6898 USDT |
174,098.4823 |
5.9018 USDT |
5.1759 USDT |
6.2857 USDT |
5.6489 USDT |
| 2021-10-04 |
6.0179 USDT |
211,766.7207 |
6.5300 USDT |
5.4057 USDT |
6.6822 USDT |
5.8379 USDT |
| 2021-10-03 |
6.6037 USDT |
179,923.0749 |
6.1820 USDT |
5.9094 USDT |
7.2212 USDT |
6.3515 USDT |
| 2021-10-02 |
5.9435 USDT |
187,493.7530 |
5.4775 USDT |
4.9473 USDT |
6.9950 USDT |
6.7566 USDT |
| 2021-10-01 |
4.8005 USDT |
320,774.0148 |
3.7875 USDT |
3.5503 USDT |
5.8126 USDT |
5.3035 USDT |