Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.5907 USDT |
209,344.4013 |
3.3330 USDT |
3.3182 USDT |
3.8981 USDT |
3.7707 USDT |
| 2021-09-29 |
3.4573 USDT |
224,913.7921 |
3.1389 USDT |
3.0800 USDT |
3.7774 USDT |
3.2290 USDT |
| 2021-09-28 |
3.3230 USDT |
236,520.8658 |
3.5073 USDT |
2.8946 USDT |
3.7651 USDT |
3.1864 USDT |
| 2021-09-27 |
4.0910 USDT |
327,045.5911 |
3.5215 USDT |
3.3394 USDT |
4.6598 USDT |
3.9304 USDT |
| 2021-09-26 |
3.3868 USDT |
240,413.3288 |
3.5923 USDT |
2.7201 USDT |
4.0381 USDT |
3.6346 USDT |
| 2021-09-25 |
3.8439 USDT |
152,843.1656 |
3.8894 USDT |
3.4041 USDT |
4.2501 USDT |
3.5514 USDT |
| 2021-09-24 |
4.0089 USDT |
278,550.7489 |
5.3000 USDT |
3.0499 USDT |
5.4162 USDT |
4.0939 USDT |
| 2021-09-23 |
5.1073 USDT |
192,167.7095 |
5.1199 USDT |
4.5613 USDT |
5.5931 USDT |
4.9557 USDT |
| 2021-09-22 |
4.3687 USDT |
310,147.6769 |
3.4229 USDT |
3.3718 USDT |
5.4205 USDT |
5.1365 USDT |
| 2021-09-21 |
4.6102 USDT |
322,717.7993 |
4.5626 USDT |
3.3306 USDT |
5.8120 USDT |
3.5954 USDT |
| 2021-09-20 |
5.9278 USDT |
287,770.5635 |
8.1853 USDT |
4.5946 USDT |
8.1882 USDT |
5.1800 USDT |
| 2021-09-19 |
9.3683 USDT |
75,561.7428 |
11.4038 USDT |
7.7489 USDT |
11.6000 USDT |
8.0766 USDT |
| 2021-09-18 |
9.7549 USDT |
145,353.1741 |
7.9244 USDT |
7.3647 USDT |
11.1500 USDT |
11.1128 USDT |
| 2021-09-17 |
7.0316 USDT |
114,115.5944 |
8.6436 USDT |
5.6803 USDT |
8.9072 USDT |
7.5700 USDT |
| 2021-09-16 |
9.0416 USDT |
11,361.4542 |
10.5000 USDT |
7.8349 USDT |
10.5213 USDT |
8.3481 USDT |