Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
5.8587 USDT |
104,666.2412 |
6.3591 USDT |
5.5000 USDT |
6.3598 USDT |
5.6000 USDT |
| 2021-10-29 |
6.4120 USDT |
186,538.9201 |
5.9134 USDT |
5.8764 USDT |
6.8687 USDT |
6.3659 USDT |
| 2021-10-28 |
5.8218 USDT |
309,271.8231 |
5.1066 USDT |
4.9457 USDT |
6.4516 USDT |
6.0090 USDT |
| 2021-10-27 |
5.8309 USDT |
364,000.0117 |
6.6900 USDT |
4.5000 USDT |
7.1635 USDT |
5.0811 USDT |
| 2021-10-26 |
7.4735 USDT |
197,002.0603 |
7.7710 USDT |
6.6079 USDT |
8.2437 USDT |
6.6079 USDT |
| 2021-10-25 |
8.0096 USDT |
288,953.5146 |
7.2963 USDT |
6.8795 USDT |
9.0000 USDT |
8.0000 USDT |
| 2021-10-24 |
6.4240 USDT |
156,715.0682 |
6.9816 USDT |
5.8095 USDT |
7.2662 USDT |
6.6381 USDT |
| 2021-10-23 |
7.2490 USDT |
207,840.7055 |
7.0277 USDT |
6.5758 USDT |
7.9578 USDT |
6.9035 USDT |
| 2021-10-22 |
7.8774 USDT |
454,323.4456 |
6.6355 USDT |
6.3476 USDT |
9.3114 USDT |
7.0600 USDT |
| 2021-10-21 |
6.2111 USDT |
524,870.6979 |
5.4251 USDT |
5.4175 USDT |
7.0034 USDT |
5.9628 USDT |
| 2021-10-20 |
4.7083 USDT |
254,981.9074 |
3.8644 USDT |
3.8045 USDT |
5.3119 USDT |
5.0300 USDT |
| 2021-10-19 |
3.8812 USDT |
110,148.5591 |
3.9660 USDT |
3.6400 USDT |
4.1166 USDT |
3.8731 USDT |
| 2021-10-18 |
4.1533 USDT |
112,996.6324 |
4.2279 USDT |
3.8141 USDT |
4.4298 USDT |
3.8298 USDT |
| 2021-10-17 |
4.3964 USDT |
182,166.4864 |
4.1127 USDT |
3.7100 USDT |
4.8566 USDT |
4.1391 USDT |
| 2021-10-16 |
4.3959 USDT |
152,327.9037 |
4.6444 USDT |
4.0540 USDT |
4.7830 USDT |
4.2191 USDT |
| 2021-10-15 |
4.2546 USDT |
293,884.5014 |
3.6673 USDT |
3.4101 USDT |
4.7952 USDT |
4.3799 USDT |
| 2021-10-14 |
3.7878 USDT |
171,349.4622 |
3.5899 USDT |
3.5343 USDT |
4.0741 USDT |
3.6968 USDT |
| 2021-10-13 |
3.5745 USDT |
207,705.9519 |
3.8915 USDT |
3.3228 USDT |
4.1258 USDT |
3.5939 USDT |
| 2021-10-12 |
3.4780 USDT |
281,356.7167 |
3.4278 USDT |
2.9372 USDT |
4.0563 USDT |
3.8282 USDT |
| 2021-10-11 |
3.6550 USDT |
150,036.0544 |
3.6690 USDT |
3.1036 USDT |
4.1799 USDT |
3.4016 USDT |
| 2021-10-10 |
4.1632 USDT |
138,661.8703 |
4.4926 USDT |
3.5659 USDT |
4.5800 USDT |
3.7351 USDT |
| 2021-10-09 |
4.6759 USDT |
128,941.6823 |
4.7258 USDT |
4.3111 USDT |
5.0000 USDT |
4.6099 USDT |
| 2021-10-08 |
5.0109 USDT |
257,315.0356 |
4.4000 USDT |
4.1913 USDT |
5.6700 USDT |
4.9777 USDT |
| 2021-10-07 |
4.5913 USDT |
196,854.6110 |
4.4836 USDT |
4.1113 USDT |
5.1076 USDT |
4.5356 USDT |
| 2021-10-06 |
4.8268 USDT |
265,732.9799 |
5.5531 USDT |
4.2132 USDT |
5.7066 USDT |
4.4000 USDT |
| 2021-10-05 |
5.6898 USDT |
174,098.4823 |
5.9018 USDT |
5.1759 USDT |
6.2857 USDT |
5.6489 USDT |
| 2021-10-04 |
6.0179 USDT |
211,766.7207 |
6.5300 USDT |
5.4057 USDT |
6.6822 USDT |
5.8379 USDT |
| 2021-10-03 |
6.6037 USDT |
179,923.0749 |
6.1820 USDT |
5.9094 USDT |
7.2212 USDT |
6.3515 USDT |
| 2021-10-02 |
5.9435 USDT |
187,493.7530 |
5.4775 USDT |
4.9473 USDT |
6.9950 USDT |
6.7566 USDT |
| 2021-10-01 |
4.8005 USDT |
320,774.0148 |
3.7875 USDT |
3.5503 USDT |
5.8126 USDT |
5.3035 USDT |
| 2021-09-30 |
3.5907 USDT |
209,344.4013 |
3.3330 USDT |
3.3182 USDT |
3.8981 USDT |
3.7707 USDT |
| 2021-09-29 |
3.4573 USDT |
224,913.7921 |
3.1389 USDT |
3.0800 USDT |
3.7774 USDT |
3.2290 USDT |
| 2021-09-28 |
3.3230 USDT |
236,520.8658 |
3.5073 USDT |
2.8946 USDT |
3.7651 USDT |
3.1864 USDT |
| 2021-09-27 |
4.0910 USDT |
327,045.5911 |
3.5215 USDT |
3.3394 USDT |
4.6598 USDT |
3.9304 USDT |
| 2021-09-26 |
3.3868 USDT |
240,413.3288 |
3.5923 USDT |
2.7201 USDT |
4.0381 USDT |
3.6346 USDT |
| 2021-09-25 |
3.8439 USDT |
152,843.1656 |
3.8894 USDT |
3.4041 USDT |
4.2501 USDT |
3.5514 USDT |
| 2021-09-24 |
4.0089 USDT |
278,550.7489 |
5.3000 USDT |
3.0499 USDT |
5.4162 USDT |
4.0939 USDT |
| 2021-09-23 |
5.1073 USDT |
192,167.7095 |
5.1199 USDT |
4.5613 USDT |
5.5931 USDT |
4.9557 USDT |
| 2021-09-22 |
4.3687 USDT |
310,147.6769 |
3.4229 USDT |
3.3718 USDT |
5.4205 USDT |
5.1365 USDT |
| 2021-09-21 |
4.6102 USDT |
322,717.7993 |
4.5626 USDT |
3.3306 USDT |
5.8120 USDT |
3.5954 USDT |
| 2021-09-20 |
5.9278 USDT |
287,770.5635 |
8.1853 USDT |
4.5946 USDT |
8.1882 USDT |
5.1800 USDT |
| 2021-09-19 |
9.3683 USDT |
75,561.7428 |
11.4038 USDT |
7.7489 USDT |
11.6000 USDT |
8.0766 USDT |
| 2021-09-18 |
9.7549 USDT |
145,353.1741 |
7.9244 USDT |
7.3647 USDT |
11.1500 USDT |
11.1128 USDT |
| 2021-09-17 |
7.0316 USDT |
114,115.5944 |
8.6436 USDT |
5.6803 USDT |
8.9072 USDT |
7.5700 USDT |
| 2021-09-16 |
9.0416 USDT |
11,361.4542 |
10.5000 USDT |
7.8349 USDT |
10.5213 USDT |
8.3481 USDT |