Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.2963 USDT |
26,374.1875 |
4.7977 USDT |
4.7904 USDT |
5.7392 USDT |
5.5794 USDT |
| 2024-07-25 |
4.6356 USDT |
55,280.4453 |
5.3097 USDT |
4.2340 USDT |
5.4600 USDT |
4.5406 USDT |
| 2024-07-24 |
5.2979 USDT |
24,944.9075 |
4.9502 USDT |
4.7443 USDT |
5.6914 USDT |
5.3667 USDT |
| 2024-07-23 |
5.0908 USDT |
37,037.2621 |
5.4968 USDT |
4.7367 USDT |
5.6127 USDT |
4.8666 USDT |
| 2024-07-22 |
5.5974 USDT |
26,368.3763 |
6.0052 USDT |
5.3097 USDT |
6.0191 USDT |
5.8483 USDT |
| 2024-07-21 |
5.3508 USDT |
43,197.7387 |
5.0653 USDT |
4.7839 USDT |
6.0590 USDT |
5.9190 USDT |
| 2024-07-20 |
4.8263 USDT |
17,767.9202 |
4.7758 USDT |
4.6200 USDT |
5.1700 USDT |
5.1217 USDT |
| 2024-07-19 |
4.4536 USDT |
49,126.7913 |
3.9641 USDT |
3.7813 USDT |
4.9542 USDT |
4.8666 USDT |
| 2024-07-18 |
3.9445 USDT |
28,834.5052 |
3.7758 USDT |
3.7037 USDT |
4.2065 USDT |
4.0031 USDT |
| 2024-07-17 |
3.9845 USDT |
44,534.0727 |
4.1532 USDT |
3.6761 USDT |
4.3368 USDT |
3.8021 USDT |
| 2024-07-16 |
3.8856 USDT |
51,306.9079 |
4.0396 USDT |
3.5106 USDT |
4.3236 USDT |
4.0600 USDT |
| 2024-07-15 |
3.5746 USDT |
42,744.2126 |
3.2700 USDT |
3.1865 USDT |
3.8823 USDT |
3.7931 USDT |
| 2024-07-14 |
3.0913 USDT |
40,232.8156 |
2.9238 USDT |
2.9238 USDT |
3.2380 USDT |
3.2076 USDT |
| 2024-07-13 |
2.7827 USDT |
14,819.7724 |
2.7698 USDT |
2.7211 USDT |
2.8504 USDT |
2.7629 USDT |
| 2024-07-12 |
2.6632 USDT |
28,550.9029 |
2.5841 USDT |
2.4800 USDT |
2.8493 USDT |
2.7698 USDT |
| 2024-07-11 |
2.8586 USDT |
28,991.1113 |
2.9539 USDT |
2.5919 USDT |
3.2069 USDT |
2.6376 USDT |
| 2024-07-10 |
2.9675 USDT |
30,267.6868 |
2.9290 USDT |
2.7563 USDT |
3.2091 USDT |
2.9292 USDT |
| 2024-07-09 |
2.9081 USDT |
33,233.6413 |
2.8422 USDT |
2.6415 USDT |
3.0675 USDT |
3.0364 USDT |
| 2024-07-08 |
2.6016 USDT |
42,113.0901 |
2.4365 USDT |
2.1937 USDT |
2.9479 USDT |
2.7296 USDT |
| 2024-07-07 |
2.8658 USDT |
34,140.6503 |
3.1134 USDT |
2.6323 USDT |
3.1194 USDT |
2.8544 USDT |
| 2024-07-06 |
2.9305 USDT |
33,909.1219 |
2.6083 USDT |
2.5315 USDT |
3.2102 USDT |
3.2102 USDT |
| 2024-07-05 |
2.3350 USDT |
104,253.6434 |
2.3443 USDT |
1.9809 USDT |
2.8585 USDT |
2.6493 USDT |
| 2024-07-04 |
2.8122 USDT |
55,391.0969 |
3.2160 USDT |
2.4764 USDT |
3.3280 USDT |
2.7407 USDT |
| 2024-07-03 |
3.4506 USDT |
46,336.4174 |
4.2998 USDT |
3.0653 USDT |
4.3310 USDT |
3.2686 USDT |
| 2024-07-02 |
3.9804 USDT |
24,801.4266 |
3.7558 USDT |
3.7113 USDT |
4.2496 USDT |
4.2202 USDT |
| 2024-07-01 |
3.8140 USDT |
15,261.4068 |
3.7216 USDT |
3.6822 USDT |
3.9309 USDT |
3.7945 USDT |
| 2024-06-30 |
3.4476 USDT |
23,536.3914 |
3.3167 USDT |
3.1166 USDT |
3.7215 USDT |
3.5875 USDT |
| 2024-06-29 |
3.4584 USDT |
18,072.3969 |
3.3340 USDT |
3.3093 USDT |
3.5974 USDT |
3.3698 USDT |
| 2024-06-28 |
3.6129 USDT |
47,678.8059 |
4.0590 USDT |
3.2603 USDT |
4.1582 USDT |
3.3789 USDT |
| 2024-06-27 |
3.7303 USDT |
36,764.8019 |
3.1500 USDT |
3.0654 USDT |
4.1332 USDT |
4.0692 USDT |
| 2024-06-26 |
3.2301 USDT |
18,237.3214 |
3.1979 USDT |
3.0476 USDT |
3.4268 USDT |
3.2180 USDT |
| 2024-06-25 |
3.1838 USDT |
37,645.9291 |
2.9340 USDT |
2.8391 USDT |
3.3998 USDT |
3.2088 USDT |
| 2024-06-24 |
2.5716 USDT |
45,472.9805 |
2.7064 USDT |
2.3000 USDT |
2.7917 USDT |
2.5946 USDT |
| 2024-06-23 |
2.9729 USDT |
11,584.3384 |
3.0263 USDT |
2.7779 USDT |
3.1235 USDT |
2.8689 USDT |
| 2024-06-22 |
3.0753 USDT |
11,275.6854 |
3.0930 USDT |
2.9821 USDT |
3.2375 USDT |
3.0351 USDT |
| 2024-06-21 |
2.9163 USDT |
36,428.3170 |
3.0712 USDT |
2.7500 USDT |
3.1790 USDT |
3.0127 USDT |
| 2024-06-20 |
3.1610 USDT |
16,694.7565 |
3.1595 USDT |
2.9308 USDT |
3.5706 USDT |
3.0795 USDT |
| 2024-06-19 |
3.3961 USDT |
31,240.8481 |
3.2844 USDT |
3.1264 USDT |
3.6381 USDT |
3.1595 USDT |
| 2024-06-18 |
3.2335 USDT |
66,086.6284 |
3.8133 USDT |
2.8000 USDT |
3.8133 USDT |
3.3781 USDT |
| 2024-06-17 |
3.9249 USDT |
22,762.1211 |
4.4645 USDT |
3.4888 USDT |
4.5556 USDT |
3.9433 USDT |
| 2024-06-16 |
4.0882 USDT |
5,583.3675 |
4.0477 USDT |
3.8421 USDT |
4.3368 USDT |
4.2574 USDT |
| 2024-06-15 |
3.9747 USDT |
6,806.7537 |
3.8822 USDT |
3.8738 USDT |
4.0675 USDT |
3.9841 USDT |
| 2024-06-14 |
4.0086 USDT |
39,558.0415 |
4.2411 USDT |
3.6057 USDT |
4.3601 USDT |
3.8188 USDT |
| 2024-06-13 |
4.5275 USDT |
26,284.1604 |
5.0033 USDT |
4.1655 USDT |
5.0037 USDT |
4.4076 USDT |
| 2024-06-12 |
5.0788 USDT |
27,902.1938 |
4.5180 USDT |
4.1616 USDT |
5.5738 USDT |
5.0560 USDT |
| 2024-06-11 |
4.7357 USDT |
41,756.9330 |
5.5239 USDT |
4.1125 USDT |
5.5548 USDT |
4.4672 USDT |
| 2024-06-10 |
5.6543 USDT |
11,234.7509 |
5.8488 USDT |
5.3508 USDT |
5.9000 USDT |
5.4858 USDT |
| 2024-06-09 |
5.6882 USDT |
7,156.0673 |
5.4492 USDT |
5.3176 USDT |
5.9505 USDT |
5.8540 USDT |
| 2024-06-08 |
5.8563 USDT |
13,270.9351 |
5.9633 USDT |
5.5439 USDT |
6.1307 USDT |
5.6680 USDT |
| 2024-06-07 |
6.2247 USDT |
37,774.3131 |
6.8638 USDT |
5.1275 USDT |
7.1484 USDT |
5.9604 USDT |