Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3.2301 USDT |
18,237.3214 |
3.1979 USDT |
3.0476 USDT |
3.4268 USDT |
3.2180 USDT |
| 2024-06-25 |
3.1838 USDT |
37,645.9291 |
2.9340 USDT |
2.8391 USDT |
3.3998 USDT |
3.2088 USDT |
| 2024-06-24 |
2.5716 USDT |
45,472.9805 |
2.7064 USDT |
2.3000 USDT |
2.7917 USDT |
2.5946 USDT |
| 2024-06-23 |
2.9729 USDT |
11,584.3384 |
3.0263 USDT |
2.7779 USDT |
3.1235 USDT |
2.8689 USDT |
| 2024-06-22 |
3.0753 USDT |
11,275.6854 |
3.0930 USDT |
2.9821 USDT |
3.2375 USDT |
3.0351 USDT |
| 2024-06-21 |
2.9163 USDT |
36,428.3170 |
3.0712 USDT |
2.7500 USDT |
3.1790 USDT |
3.0127 USDT |
| 2024-06-20 |
3.1610 USDT |
16,694.7565 |
3.1595 USDT |
2.9308 USDT |
3.5706 USDT |
3.0795 USDT |
| 2024-06-19 |
3.3961 USDT |
31,240.8481 |
3.2844 USDT |
3.1264 USDT |
3.6381 USDT |
3.1595 USDT |
| 2024-06-18 |
3.2335 USDT |
66,086.6284 |
3.8133 USDT |
2.8000 USDT |
3.8133 USDT |
3.3781 USDT |
| 2024-06-17 |
3.9249 USDT |
22,762.1211 |
4.4645 USDT |
3.4888 USDT |
4.5556 USDT |
3.9433 USDT |
| 2024-06-16 |
4.0882 USDT |
5,583.3675 |
4.0477 USDT |
3.8421 USDT |
4.3368 USDT |
4.2574 USDT |
| 2024-06-15 |
3.9747 USDT |
6,806.7537 |
3.8822 USDT |
3.8738 USDT |
4.0675 USDT |
3.9841 USDT |
| 2024-06-14 |
4.0086 USDT |
39,558.0415 |
4.2411 USDT |
3.6057 USDT |
4.3601 USDT |
3.8188 USDT |
| 2024-06-13 |
4.5275 USDT |
26,284.1604 |
5.0033 USDT |
4.1655 USDT |
5.0037 USDT |
4.4076 USDT |
| 2024-06-12 |
5.0788 USDT |
27,902.1938 |
4.5180 USDT |
4.1616 USDT |
5.5738 USDT |
5.0560 USDT |
| 2024-06-11 |
4.7357 USDT |
41,756.9330 |
5.5239 USDT |
4.1125 USDT |
5.5548 USDT |
4.4672 USDT |
| 2024-06-10 |
5.6543 USDT |
11,234.7509 |
5.8488 USDT |
5.3508 USDT |
5.9000 USDT |
5.4858 USDT |
| 2024-06-09 |
5.6882 USDT |
7,156.0673 |
5.4492 USDT |
5.3176 USDT |
5.9505 USDT |
5.8540 USDT |
| 2024-06-08 |
5.8563 USDT |
13,270.9351 |
5.9633 USDT |
5.5439 USDT |
6.1307 USDT |
5.6680 USDT |
| 2024-06-07 |
6.2247 USDT |
37,774.3131 |
6.8638 USDT |
5.1275 USDT |
7.1484 USDT |
5.9604 USDT |
| 2024-06-06 |
6.9616 USDT |
19,605.9298 |
7.3259 USDT |
6.5151 USDT |
7.4638 USDT |
6.9091 USDT |
| 2024-06-05 |
7.3112 USDT |
24,039.6516 |
7.1597 USDT |
7.0600 USDT |
7.5945 USDT |
7.3320 USDT |
| 2024-06-04 |
6.7195 USDT |
18,976.3558 |
6.3604 USDT |
6.3120 USDT |
7.0238 USDT |
6.9510 USDT |
| 2024-06-03 |
6.4182 USDT |
18,567.0994 |
6.2480 USDT |
6.0714 USDT |
6.6663 USDT |
6.3837 USDT |
| 2024-06-02 |
6.3225 USDT |
13,223.8376 |
6.5628 USDT |
5.9633 USDT |
6.6630 USDT |
6.0398 USDT |
| 2024-06-01 |
6.7263 USDT |
9,725.4902 |
6.5956 USDT |
6.5368 USDT |
6.9345 USDT |
6.7355 USDT |
| 2024-05-31 |
6.6889 USDT |
24,548.9162 |
6.6713 USDT |
6.3219 USDT |
7.1852 USDT |
6.6284 USDT |
| 2024-05-30 |
6.7331 USDT |
17,385.8365 |
6.9253 USDT |
6.3388 USDT |
7.2435 USDT |
6.6755 USDT |
| 2024-05-29 |
7.1347 USDT |
19,602.4286 |
6.9927 USDT |
6.8354 USDT |
7.7226 USDT |
7.0891 USDT |
| 2024-05-28 |
6.9667 USDT |
30,835.8801 |
7.1765 USDT |
6.5423 USDT |
7.5000 USDT |
7.0965 USDT |
| 2024-05-27 |
7.0122 USDT |
21,989.8543 |
6.4688 USDT |
6.4688 USDT |
7.5000 USDT |
7.3592 USDT |
| 2024-05-26 |
6.5130 USDT |
19,157.1131 |
7.0883 USDT |
6.1641 USDT |
7.0883 USDT |
6.3360 USDT |
| 2024-05-25 |
7.1055 USDT |
13,529.0202 |
6.9524 USDT |
6.7760 USDT |
7.3469 USDT |
6.9528 USDT |
| 2024-05-24 |
7.0114 USDT |
45,677.7345 |
8.1632 USDT |
6.3183 USDT |
8.1632 USDT |
6.9324 USDT |
| 2024-05-23 |
7.9841 USDT |
35,207.2550 |
8.4154 USDT |
7.4768 USDT |
8.7382 USDT |
7.6744 USDT |
| 2024-05-22 |
8.7568 USDT |
26,065.5737 |
8.6401 USDT |
8.2357 USDT |
9.2473 USDT |
8.7284 USDT |
| 2024-05-21 |
8.7682 USDT |
37,597.5337 |
9.8057 USDT |
8.1000 USDT |
10.2000 USDT |
8.6200 USDT |
| 2024-05-20 |
8.9529 USDT |
37,673.0321 |
7.6734 USDT |
7.3821 USDT |
10.2282 USDT |
9.8099 USDT |
| 2024-05-19 |
7.7449 USDT |
21,046.4247 |
7.9627 USDT |
7.2023 USDT |
8.3345 USDT |
7.6582 USDT |
| 2024-05-18 |
8.1942 USDT |
31,544.3979 |
7.6027 USDT |
7.5604 USDT |
8.9445 USDT |
8.1471 USDT |
| 2024-05-17 |
7.2968 USDT |
34,153.9154 |
6.4377 USDT |
6.4102 USDT |
7.9000 USDT |
7.4369 USDT |
| 2024-05-16 |
6.5586 USDT |
40,388.6603 |
6.2543 USDT |
6.1006 USDT |
6.9830 USDT |
6.2407 USDT |
| 2024-05-15 |
5.4887 USDT |
34,656.0687 |
4.7489 USDT |
4.6660 USDT |
6.0806 USDT |
6.0411 USDT |
| 2024-05-14 |
4.9981 USDT |
25,569.5662 |
5.2093 USDT |
4.7052 USDT |
5.3804 USDT |
4.8794 USDT |
| 2024-05-13 |
4.8888 USDT |
43,924.9986 |
4.8811 USDT |
4.3804 USDT |
5.5726 USDT |
5.2941 USDT |
| 2024-05-12 |
5.0546 USDT |
17,817.5307 |
5.1070 USDT |
4.8794 USDT |
5.2945 USDT |
4.9421 USDT |
| 2024-05-11 |
5.0936 USDT |
13,183.1735 |
5.2257 USDT |
4.9195 USDT |
5.3378 USDT |
5.1765 USDT |
| 2024-05-10 |
5.5766 USDT |
34,548.0683 |
5.8862 USDT |
5.1182 USDT |
6.2429 USDT |
5.2143 USDT |
| 2024-05-09 |
5.1831 USDT |
27,324.4464 |
4.9052 USDT |
4.7450 USDT |
5.8483 USDT |
5.8201 USDT |
| 2024-05-08 |
5.2600 USDT |
32,906.2154 |
5.6263 USDT |
4.7033 USDT |
5.7610 USDT |
4.8686 USDT |