Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
6.9616 USDT |
19,605.9298 |
7.3259 USDT |
6.5151 USDT |
7.4638 USDT |
6.9091 USDT |
| 2024-06-05 |
7.3112 USDT |
24,039.6516 |
7.1597 USDT |
7.0600 USDT |
7.5945 USDT |
7.3320 USDT |
| 2024-06-04 |
6.7195 USDT |
18,976.3558 |
6.3604 USDT |
6.3120 USDT |
7.0238 USDT |
6.9510 USDT |
| 2024-06-03 |
6.4182 USDT |
18,567.0994 |
6.2480 USDT |
6.0714 USDT |
6.6663 USDT |
6.3837 USDT |
| 2024-06-02 |
6.3225 USDT |
13,223.8376 |
6.5628 USDT |
5.9633 USDT |
6.6630 USDT |
6.0398 USDT |
| 2024-06-01 |
6.7263 USDT |
9,725.4902 |
6.5956 USDT |
6.5368 USDT |
6.9345 USDT |
6.7355 USDT |
| 2024-05-31 |
6.6889 USDT |
24,548.9162 |
6.6713 USDT |
6.3219 USDT |
7.1852 USDT |
6.6284 USDT |
| 2024-05-30 |
6.7331 USDT |
17,385.8365 |
6.9253 USDT |
6.3388 USDT |
7.2435 USDT |
6.6755 USDT |
| 2024-05-29 |
7.1347 USDT |
19,602.4286 |
6.9927 USDT |
6.8354 USDT |
7.7226 USDT |
7.0891 USDT |
| 2024-05-28 |
6.9667 USDT |
30,835.8801 |
7.1765 USDT |
6.5423 USDT |
7.5000 USDT |
7.0965 USDT |
| 2024-05-27 |
7.0122 USDT |
21,989.8543 |
6.4688 USDT |
6.4688 USDT |
7.5000 USDT |
7.3592 USDT |
| 2024-05-26 |
6.5130 USDT |
19,157.1131 |
7.0883 USDT |
6.1641 USDT |
7.0883 USDT |
6.3360 USDT |
| 2024-05-25 |
7.1055 USDT |
13,529.0202 |
6.9524 USDT |
6.7760 USDT |
7.3469 USDT |
6.9528 USDT |
| 2024-05-24 |
7.0114 USDT |
45,677.7345 |
8.1632 USDT |
6.3183 USDT |
8.1632 USDT |
6.9324 USDT |
| 2024-05-23 |
7.9841 USDT |
35,207.2550 |
8.4154 USDT |
7.4768 USDT |
8.7382 USDT |
7.6744 USDT |
| 2024-05-22 |
8.7568 USDT |
26,065.5737 |
8.6401 USDT |
8.2357 USDT |
9.2473 USDT |
8.7284 USDT |
| 2024-05-21 |
8.7682 USDT |
37,597.5337 |
9.8057 USDT |
8.1000 USDT |
10.2000 USDT |
8.6200 USDT |
| 2024-05-20 |
8.9529 USDT |
37,673.0321 |
7.6734 USDT |
7.3821 USDT |
10.2282 USDT |
9.8099 USDT |
| 2024-05-19 |
7.7449 USDT |
21,046.4247 |
7.9627 USDT |
7.2023 USDT |
8.3345 USDT |
7.6582 USDT |
| 2024-05-18 |
8.1942 USDT |
31,544.3979 |
7.6027 USDT |
7.5604 USDT |
8.9445 USDT |
8.1471 USDT |
| 2024-05-17 |
7.2968 USDT |
34,153.9154 |
6.4377 USDT |
6.4102 USDT |
7.9000 USDT |
7.4369 USDT |
| 2024-05-16 |
6.5586 USDT |
40,388.6603 |
6.2543 USDT |
6.1006 USDT |
6.9830 USDT |
6.2407 USDT |
| 2024-05-15 |
5.4887 USDT |
34,656.0687 |
4.7489 USDT |
4.6660 USDT |
6.0806 USDT |
6.0411 USDT |
| 2024-05-14 |
4.9981 USDT |
25,569.5662 |
5.2093 USDT |
4.7052 USDT |
5.3804 USDT |
4.8794 USDT |
| 2024-05-13 |
4.8888 USDT |
43,924.9986 |
4.8811 USDT |
4.3804 USDT |
5.5726 USDT |
5.2941 USDT |
| 2024-05-12 |
5.0546 USDT |
17,817.5307 |
5.1070 USDT |
4.8794 USDT |
5.2945 USDT |
4.9421 USDT |
| 2024-05-11 |
5.0936 USDT |
13,183.1735 |
5.2257 USDT |
4.9195 USDT |
5.3378 USDT |
5.1765 USDT |
| 2024-05-10 |
5.5766 USDT |
34,548.0683 |
5.8862 USDT |
5.1182 USDT |
6.2429 USDT |
5.2143 USDT |
| 2024-05-09 |
5.1831 USDT |
27,324.4464 |
4.9052 USDT |
4.7450 USDT |
5.8483 USDT |
5.8201 USDT |
| 2024-05-08 |
5.2600 USDT |
32,906.2154 |
5.6263 USDT |
4.7033 USDT |
5.7610 USDT |
4.8686 USDT |
| 2024-05-07 |
6.3124 USDT |
27,231.4631 |
6.1109 USDT |
5.8373 USDT |
6.8575 USDT |
5.8373 USDT |
| 2024-05-06 |
6.0091 USDT |
43,165.0557 |
5.3204 USDT |
5.3032 USDT |
6.4942 USDT |
6.3264 USDT |
| 2024-05-05 |
5.2729 USDT |
23,331.8375 |
5.4372 USDT |
4.9900 USDT |
5.5277 USDT |
5.3318 USDT |
| 2024-05-04 |
5.3599 USDT |
19,405.9776 |
5.1061 USDT |
4.9915 USDT |
5.6971 USDT |
5.4793 USDT |
| 2024-05-03 |
4.9367 USDT |
37,248.8770 |
4.6234 USDT |
4.3482 USDT |
5.2739 USDT |
5.0479 USDT |
| 2024-05-02 |
4.2831 USDT |
50,314.1811 |
4.2853 USDT |
3.6302 USDT |
4.7963 USDT |
4.4475 USDT |
| 2024-05-01 |
3.4985 USDT |
96,361.9725 |
3.6461 USDT |
2.8976 USDT |
4.3323 USDT |
4.1507 USDT |
| 2024-04-30 |
3.8323 USDT |
73,205.1661 |
4.9169 USDT |
3.1985 USDT |
5.1236 USDT |
3.6523 USDT |
| 2024-04-29 |
4.6886 USDT |
25,827.9120 |
4.9092 USDT |
4.4700 USDT |
5.0587 USDT |
4.5265 USDT |
| 2024-04-28 |
5.5405 USDT |
6,736.0394 |
5.3707 USDT |
5.2679 USDT |
5.7376 USDT |
5.3551 USDT |
| 2024-04-27 |
4.9243 USDT |
23,142.1483 |
5.1964 USDT |
4.5054 USDT |
5.4678 USDT |
5.3178 USDT |
| 2024-04-26 |
5.6655 USDT |
12,631.0209 |
5.8500 USDT |
5.4200 USDT |
5.9557 USDT |
5.6982 USDT |
| 2024-04-25 |
5.9726 USDT |
32,978.5527 |
6.2917 USDT |
5.4761 USDT |
6.4588 USDT |
6.0238 USDT |
| 2024-04-24 |
7.0989 USDT |
17,796.1189 |
7.1200 USDT |
6.4108 USDT |
7.7445 USDT |
6.4130 USDT |
| 2024-04-23 |
7.3839 USDT |
16,337.3457 |
7.4991 USDT |
6.8825 USDT |
7.8754 USDT |
7.4460 USDT |
| 2024-04-22 |
6.9474 USDT |
22,177.2098 |
6.3812 USDT |
6.1634 USDT |
7.5455 USDT |
7.4395 USDT |
| 2024-04-21 |
6.5198 USDT |
9,266.0203 |
6.5700 USDT |
6.1700 USDT |
6.9553 USDT |
6.3356 USDT |
| 2024-04-20 |
6.0408 USDT |
25,014.6992 |
5.6776 USDT |
5.3820 USDT |
6.8497 USDT |
6.5830 USDT |
| 2024-04-19 |
5.4288 USDT |
43,430.7900 |
5.6892 USDT |
4.1567 USDT |
6.2745 USDT |
5.9131 USDT |
| 2024-04-18 |
5.0569 USDT |
45,768.8256 |
4.5967 USDT |
4.1678 USDT |
5.6023 USDT |
5.4502 USDT |