Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOL3L-USDT
Date Price Volume Open Low High Close
2024-06-06 6.9616 USDT 19,605.9298 7.3259 USDT 6.5151 USDT 7.4638 USDT 6.9091 USDT
2024-06-05 7.3112 USDT 24,039.6516 7.1597 USDT 7.0600 USDT 7.5945 USDT 7.3320 USDT
2024-06-04 6.7195 USDT 18,976.3558 6.3604 USDT 6.3120 USDT 7.0238 USDT 6.9510 USDT
2024-06-03 6.4182 USDT 18,567.0994 6.2480 USDT 6.0714 USDT 6.6663 USDT 6.3837 USDT
2024-06-02 6.3225 USDT 13,223.8376 6.5628 USDT 5.9633 USDT 6.6630 USDT 6.0398 USDT
2024-06-01 6.7263 USDT 9,725.4902 6.5956 USDT 6.5368 USDT 6.9345 USDT 6.7355 USDT
2024-05-31 6.6889 USDT 24,548.9162 6.6713 USDT 6.3219 USDT 7.1852 USDT 6.6284 USDT
2024-05-30 6.7331 USDT 17,385.8365 6.9253 USDT 6.3388 USDT 7.2435 USDT 6.6755 USDT
2024-05-29 7.1347 USDT 19,602.4286 6.9927 USDT 6.8354 USDT 7.7226 USDT 7.0891 USDT
2024-05-28 6.9667 USDT 30,835.8801 7.1765 USDT 6.5423 USDT 7.5000 USDT 7.0965 USDT
2024-05-27 7.0122 USDT 21,989.8543 6.4688 USDT 6.4688 USDT 7.5000 USDT 7.3592 USDT
2024-05-26 6.5130 USDT 19,157.1131 7.0883 USDT 6.1641 USDT 7.0883 USDT 6.3360 USDT
2024-05-25 7.1055 USDT 13,529.0202 6.9524 USDT 6.7760 USDT 7.3469 USDT 6.9528 USDT
2024-05-24 7.0114 USDT 45,677.7345 8.1632 USDT 6.3183 USDT 8.1632 USDT 6.9324 USDT
2024-05-23 7.9841 USDT 35,207.2550 8.4154 USDT 7.4768 USDT 8.7382 USDT 7.6744 USDT
2024-05-22 8.7568 USDT 26,065.5737 8.6401 USDT 8.2357 USDT 9.2473 USDT 8.7284 USDT
2024-05-21 8.7682 USDT 37,597.5337 9.8057 USDT 8.1000 USDT 10.2000 USDT 8.6200 USDT
2024-05-20 8.9529 USDT 37,673.0321 7.6734 USDT 7.3821 USDT 10.2282 USDT 9.8099 USDT
2024-05-19 7.7449 USDT 21,046.4247 7.9627 USDT 7.2023 USDT 8.3345 USDT 7.6582 USDT
2024-05-18 8.1942 USDT 31,544.3979 7.6027 USDT 7.5604 USDT 8.9445 USDT 8.1471 USDT
2024-05-17 7.2968 USDT 34,153.9154 6.4377 USDT 6.4102 USDT 7.9000 USDT 7.4369 USDT
2024-05-16 6.5586 USDT 40,388.6603 6.2543 USDT 6.1006 USDT 6.9830 USDT 6.2407 USDT
2024-05-15 5.4887 USDT 34,656.0687 4.7489 USDT 4.6660 USDT 6.0806 USDT 6.0411 USDT
2024-05-14 4.9981 USDT 25,569.5662 5.2093 USDT 4.7052 USDT 5.3804 USDT 4.8794 USDT
2024-05-13 4.8888 USDT 43,924.9986 4.8811 USDT 4.3804 USDT 5.5726 USDT 5.2941 USDT
2024-05-12 5.0546 USDT 17,817.5307 5.1070 USDT 4.8794 USDT 5.2945 USDT 4.9421 USDT
2024-05-11 5.0936 USDT 13,183.1735 5.2257 USDT 4.9195 USDT 5.3378 USDT 5.1765 USDT
2024-05-10 5.5766 USDT 34,548.0683 5.8862 USDT 5.1182 USDT 6.2429 USDT 5.2143 USDT
2024-05-09 5.1831 USDT 27,324.4464 4.9052 USDT 4.7450 USDT 5.8483 USDT 5.8201 USDT
2024-05-08 5.2600 USDT 32,906.2154 5.6263 USDT 4.7033 USDT 5.7610 USDT 4.8686 USDT
2024-05-07 6.3124 USDT 27,231.4631 6.1109 USDT 5.8373 USDT 6.8575 USDT 5.8373 USDT
2024-05-06 6.0091 USDT 43,165.0557 5.3204 USDT 5.3032 USDT 6.4942 USDT 6.3264 USDT
2024-05-05 5.2729 USDT 23,331.8375 5.4372 USDT 4.9900 USDT 5.5277 USDT 5.3318 USDT
2024-05-04 5.3599 USDT 19,405.9776 5.1061 USDT 4.9915 USDT 5.6971 USDT 5.4793 USDT
2024-05-03 4.9367 USDT 37,248.8770 4.6234 USDT 4.3482 USDT 5.2739 USDT 5.0479 USDT
2024-05-02 4.2831 USDT 50,314.1811 4.2853 USDT 3.6302 USDT 4.7963 USDT 4.4475 USDT
2024-05-01 3.4985 USDT 96,361.9725 3.6461 USDT 2.8976 USDT 4.3323 USDT 4.1507 USDT
2024-04-30 3.8323 USDT 73,205.1661 4.9169 USDT 3.1985 USDT 5.1236 USDT 3.6523 USDT
2024-04-29 4.6886 USDT 25,827.9120 4.9092 USDT 4.4700 USDT 5.0587 USDT 4.5265 USDT
2024-04-28 5.5405 USDT 6,736.0394 5.3707 USDT 5.2679 USDT 5.7376 USDT 5.3551 USDT
2024-04-27 4.9243 USDT 23,142.1483 5.1964 USDT 4.5054 USDT 5.4678 USDT 5.3178 USDT
2024-04-26 5.6655 USDT 12,631.0209 5.8500 USDT 5.4200 USDT 5.9557 USDT 5.6982 USDT
2024-04-25 5.9726 USDT 32,978.5527 6.2917 USDT 5.4761 USDT 6.4588 USDT 6.0238 USDT
2024-04-24 7.0989 USDT 17,796.1189 7.1200 USDT 6.4108 USDT 7.7445 USDT 6.4130 USDT
2024-04-23 7.3839 USDT 16,337.3457 7.4991 USDT 6.8825 USDT 7.8754 USDT 7.4460 USDT
2024-04-22 6.9474 USDT 22,177.2098 6.3812 USDT 6.1634 USDT 7.5455 USDT 7.4395 USDT
2024-04-21 6.5198 USDT 9,266.0203 6.5700 USDT 6.1700 USDT 6.9553 USDT 6.3356 USDT
2024-04-20 6.0408 USDT 25,014.6992 5.6776 USDT 5.3820 USDT 6.8497 USDT 6.5830 USDT
2024-04-19 5.4288 USDT 43,430.7900 5.6892 USDT 4.1567 USDT 6.2745 USDT 5.9131 USDT
2024-04-18 5.0569 USDT 45,768.8256 4.5967 USDT 4.1678 USDT 5.6023 USDT 5.4502 USDT