Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
11.0581 USDT |
83,707.9985 |
12.0512 USDT |
9.3972 USDT |
13.5748 USDT |
12.5048 USDT |
| 2024-01-09 |
12.5425 USDT |
50,919.5650 |
11.4760 USDT |
10.7498 USDT |
13.7995 USDT |
12.0263 USDT |
| 2024-01-08 |
9.9400 USDT |
75,785.7636 |
9.2000 USDT |
8.0000 USDT |
12.3888 USDT |
11.7036 USDT |
| 2024-01-07 |
11.0341 USDT |
29,880.9778 |
10.9387 USDT |
10.0476 USDT |
11.8193 USDT |
11.0638 USDT |
| 2024-01-06 |
11.4194 USDT |
59,560.9495 |
13.3124 USDT |
10.1191 USDT |
13.4257 USDT |
10.9247 USDT |
| 2024-01-05 |
13.4973 USDT |
58,557.5730 |
15.7919 USDT |
11.7500 USDT |
15.8059 USDT |
13.2807 USDT |
| 2024-01-04 |
14.6848 USDT |
35,004.6552 |
13.5208 USDT |
12.6279 USDT |
17.5006 USDT |
16.7482 USDT |
| 2024-01-03 |
14.9074 USDT |
74,568.6154 |
19.2556 USDT |
11.5000 USDT |
20.5122 USDT |
14.1397 USDT |
| 2024-01-02 |
22.0855 USDT |
44,105.8766 |
21.2500 USDT |
19.3319 USDT |
26.0000 USDT |
19.5772 USDT |
| 2024-01-01 |
18.5293 USDT |
22,069.2922 |
17.2700 USDT |
16.6198 USDT |
20.7114 USDT |
20.1065 USDT |
| 2023-12-31 |
18.1134 USDT |
12,522.7441 |
17.3458 USDT |
16.6900 USDT |
19.3870 USDT |
18.7597 USDT |
| 2023-12-30 |
18.7412 USDT |
20,947.4397 |
20.5000 USDT |
17.3700 USDT |
20.5000 USDT |
18.9097 USDT |
| 2023-12-29 |
20.9069 USDT |
52,698.4743 |
18.0000 USDT |
17.1243 USDT |
22.9621 USDT |
19.5600 USDT |
| 2023-12-28 |
18.9796 USDT |
57,202.5137 |
21.3646 USDT |
16.4897 USDT |
23.1162 USDT |
18.8152 USDT |
| 2023-12-27 |
23.3327 USDT |
44,484.9694 |
26.2078 USDT |
20.4981 USDT |
27.9132 USDT |
21.7393 USDT |
| 2023-12-26 |
25.9617 USDT |
58,464.6074 |
34.5252 USDT |
20.0000 USDT |
34.6398 USDT |
25.5360 USDT |
| 2023-12-25 |
33.2193 USDT |
46,847.2173 |
29.4959 USDT |
26.3544 USDT |
40.0000 USDT |
32.3519 USDT |
| 2023-12-24 |
29.8650 USDT |
59,671.2025 |
25.7000 USDT |
25.1047 USDT |
33.4939 USDT |
29.0693 USDT |
| 2023-12-23 |
20.0583 USDT |
37,971.3211 |
20.2752 USDT |
17.0179 USDT |
23.4831 USDT |
23.1355 USDT |
| 2023-12-22 |
18.7107 USDT |
86,950.1553 |
18.2356 USDT |
16.1574 USDT |
20.9538 USDT |
20.0992 USDT |
| 2023-12-21 |
15.2778 USDT |
117,202.3145 |
12.6148 USDT |
12.1829 USDT |
18.7000 USDT |
17.7159 USDT |
| 2023-12-20 |
11.5113 USDT |
87,313.0850 |
9.2414 USDT |
9.2282 USDT |
13.2000 USDT |
12.3746 USDT |
| 2023-12-19 |
9.7739 USDT |
47,005.8425 |
9.7823 USDT |
8.7902 USDT |
10.5302 USDT |
9.6939 USDT |
| 2023-12-18 |
8.1913 USDT |
60,519.9464 |
8.5711 USDT |
7.2800 USDT |
9.1288 USDT |
8.9601 USDT |
| 2023-12-17 |
9.5190 USDT |
35,603.5273 |
9.7990 USDT |
8.8616 USDT |
10.2021 USDT |
9.2282 USDT |
| 2023-12-16 |
10.0868 USDT |
44,511.3778 |
9.4230 USDT |
8.9154 USDT |
11.0993 USDT |
9.9894 USDT |
| 2023-12-15 |
10.9210 USDT |
104,737.0712 |
10.6541 USDT |
9.4444 USDT |
12.0715 USDT |
9.4705 USDT |
| 2023-12-14 |
9.2822 USDT |
57,010.4763 |
8.9143 USDT |
8.2748 USDT |
10.6193 USDT |
10.5230 USDT |
| 2023-12-13 |
7.7474 USDT |
80,859.9624 |
8.1364 USDT |
6.5497 USDT |
9.3021 USDT |
9.0861 USDT |
| 2023-12-12 |
8.6350 USDT |
76,060.5238 |
8.8965 USDT |
7.2331 USDT |
9.6939 USDT |
7.9884 USDT |
| 2023-12-11 |
8.7526 USDT |
136,838.3147 |
12.2726 USDT |
6.6488 USDT |
12.3218 USDT |
8.8715 USDT |
| 2023-12-10 |
11.3243 USDT |
40,060.7451 |
11.0400 USDT |
10.6000 USDT |
12.2028 USDT |
11.6134 USDT |
| 2023-12-09 |
12.6925 USDT |
92,442.3763 |
12.6320 USDT |
11.4718 USDT |
13.8890 USDT |
11.9071 USDT |
| 2023-12-08 |
11.2554 USDT |
97,953.9566 |
9.6537 USDT |
9.6537 USDT |
12.1692 USDT |
12.1136 USDT |
| 2023-12-07 |
8.3513 USDT |
63,442.4878 |
7.4550 USDT |
7.4180 USDT |
9.4277 USDT |
8.7867 USDT |
| 2023-12-06 |
8.0930 USDT |
86,635.6160 |
7.2505 USDT |
7.2505 USDT |
9.1229 USDT |
8.1778 USDT |
| 2023-12-05 |
7.1581 USDT |
78,823.0454 |
7.7842 USDT |
6.5797 USDT |
7.8645 USDT |
7.1967 USDT |
| 2023-12-04 |
7.6922 USDT |
60,575.6188 |
8.1691 USDT |
6.9100 USDT |
8.9000 USDT |
7.4234 USDT |
| 2023-12-03 |
8.2808 USDT |
39,931.4183 |
8.2940 USDT |
7.8219 USDT |
8.9000 USDT |
8.1298 USDT |
| 2023-12-02 |
7.8079 USDT |
46,092.0733 |
7.0398 USDT |
7.0398 USDT |
8.3440 USDT |
8.0999 USDT |
| 2023-12-01 |
7.2831 USDT |
47,422.6092 |
6.8804 USDT |
6.6187 USDT |
7.7887 USDT |
7.1440 USDT |
| 2023-11-30 |
7.1293 USDT |
37,642.9331 |
6.8384 USDT |
6.7014 USDT |
7.6415 USDT |
7.0191 USDT |
| 2023-11-29 |
7.0526 USDT |
60,578.5795 |
6.3920 USDT |
6.3630 USDT |
7.7073 USDT |
7.1055 USDT |
| 2023-11-28 |
5.9828 USDT |
47,150.0361 |
5.5966 USDT |
5.2350 USDT |
6.6400 USDT |
6.3594 USDT |
| 2023-11-27 |
5.7335 USDT |
41,192.3700 |
6.4042 USDT |
5.1287 USDT |
6.6150 USDT |
5.5338 USDT |
| 2023-11-26 |
6.5407 USDT |
49,347.4632 |
6.9354 USDT |
6.0730 USDT |
7.0175 USDT |
6.4825 USDT |
| 2023-11-25 |
6.7874 USDT |
45,283.9043 |
6.2467 USDT |
5.9197 USDT |
7.2746 USDT |
6.9827 USDT |
| 2023-11-24 |
6.5493 USDT |
55,414.3237 |
6.1334 USDT |
6.0830 USDT |
6.9364 USDT |
6.3093 USDT |
| 2023-11-23 |
6.4944 USDT |
71,069.9878 |
6.3711 USDT |
5.9996 USDT |
7.1698 USDT |
6.2088 USDT |
| 2023-11-22 |
6.1045 USDT |
85,571.9425 |
4.8824 USDT |
4.8300 USDT |
6.9148 USDT |
6.4261 USDT |