Identifier on Kucoin: SOL3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
5.8726 USDT |
160,959.2491 |
6.6804 USDT |
4.8300 USDT |
6.9546 USDT |
5.2000 USDT |
| 2023-11-20 |
7.5355 USDT |
99,063.4674 |
8.5426 USDT |
6.4825 USDT |
8.5842 USDT |
6.5995 USDT |
| 2023-11-19 |
8.0056 USDT |
70,226.4892 |
7.5411 USDT |
6.8171 USDT |
8.8316 USDT |
8.2096 USDT |
| 2023-11-18 |
7.0706 USDT |
59,575.5511 |
7.6047 USDT |
6.1181 USDT |
7.9372 USDT |
7.8842 USDT |
| 2023-11-17 |
7.3340 USDT |
162,298.5138 |
7.3993 USDT |
5.8917 USDT |
8.4577 USDT |
7.4726 USDT |
| 2023-11-16 |
10.0896 USDT |
147,817.5905 |
11.4339 USDT |
7.8339 USDT |
12.8110 USDT |
7.9100 USDT |
| 2023-11-15 |
9.8009 USDT |
114,598.9191 |
7.8117 USDT |
7.4017 USDT |
11.8900 USDT |
11.0463 USDT |
| 2023-11-14 |
7.0857 USDT |
137,420.2464 |
6.0780 USDT |
6.0100 USDT |
8.0000 USDT |
7.7385 USDT |
| 2023-11-13 |
7.8779 USDT |
167,386.7992 |
8.2310 USDT |
6.0100 USDT |
9.6335 USDT |
6.4139 USDT |
| 2023-11-12 |
8.9882 USDT |
129,364.9724 |
8.2724 USDT |
7.4788 USDT |
10.6966 USDT |
8.4163 USDT |
| 2023-11-11 |
8.7967 USDT |
156,415.3450 |
8.3360 USDT |
7.0636 USDT |
11.5104 USDT |
9.4900 USDT |
| 2023-11-10 |
6.5434 USDT |
220,506.0635 |
4.8724 USDT |
4.8089 USDT |
8.9750 USDT |
8.6835 USDT |
| 2023-11-09 |
4.9079 USDT |
208,308.9734 |
4.2515 USDT |
3.8160 USDT |
5.9175 USDT |
4.5503 USDT |
| 2023-11-08 |
4.2652 USDT |
84,439.5580 |
4.2586 USDT |
4.0624 USDT |
4.4890 USDT |
4.2985 USDT |
| 2023-11-07 |
4.0119 USDT |
148,192.1568 |
4.0133 USDT |
3.4498 USDT |
4.6887 USDT |
4.4802 USDT |
| 2023-11-06 |
3.5498 USDT |
83,061.2167 |
3.7766 USDT |
3.3516 USDT |
3.9251 USDT |
3.5706 USDT |
| 2023-11-05 |
3.8644 USDT |
114,698.8547 |
4.1419 USDT |
3.5000 USDT |
4.3104 USDT |
3.8023 USDT |
| 2023-11-04 |
3.9004 USDT |
143,779.0008 |
3.4079 USDT |
3.2851 USDT |
4.2158 USDT |
4.0852 USDT |
| 2023-11-03 |
3.3232 USDT |
140,067.5194 |
3.6378 USDT |
3.0110 USDT |
3.6601 USDT |
3.4858 USDT |
| 2023-11-02 |
4.0599 USDT |
203,892.8317 |
3.9522 USDT |
3.2000 USDT |
4.8769 USDT |
3.6634 USDT |
| 2023-11-01 |
3.8168 USDT |
250,830.3259 |
3.2587 USDT |
3.0630 USDT |
4.8300 USDT |
3.8706 USDT |
| 2023-10-31 |
2.7652 USDT |
193,440.5925 |
2.4533 USDT |
2.4399 USDT |
3.0795 USDT |
3.0795 USDT |
| 2023-10-30 |
2.2855 USDT |
131,888.2043 |
2.0954 USDT |
1.9683 USDT |
2.5418 USDT |
2.4686 USDT |
| 2023-10-29 |
1.9892 USDT |
56,321.2093 |
1.8655 USDT |
1.8160 USDT |
2.1462 USDT |
2.1102 USDT |
| 2023-10-28 |
1.9442 USDT |
89,646.2978 |
1.9143 USDT |
1.8300 USDT |
2.0626 USDT |
1.8660 USDT |
| 2023-10-27 |
2.0118 USDT |
160,936.6086 |
2.1322 USDT |
1.8362 USDT |
2.2545 USDT |
1.9944 USDT |
| 2023-10-26 |
1.9535 USDT |
148,222.3100 |
2.0514 USDT |
1.7200 USDT |
2.2059 USDT |
2.1744 USDT |
| 2023-10-25 |
2.0180 USDT |
131,893.6587 |
1.6859 USDT |
1.6552 USDT |
2.2500 USDT |
1.9855 USDT |
| 2023-10-24 |
1.8964 USDT |
183,705.6729 |
1.9641 USDT |
1.6504 USDT |
2.1200 USDT |
1.7288 USDT |
| 2023-10-23 |
1.6738 USDT |
274,033.0588 |
1.5200 USDT |
1.4841 USDT |
1.8900 USDT |
1.6400 USDT |
| 2023-10-22 |
1.4878 USDT |
111,055.0154 |
1.5740 USDT |
1.3802 USDT |
1.6818 USDT |
1.4897 USDT |
| 2023-10-21 |
1.4716 USDT |
197,108.2318 |
1.2505 USDT |
1.1995 USDT |
1.6300 USDT |
1.6087 USDT |
| 2023-10-20 |
1.1662 USDT |
186,393.3393 |
0.9919 USDT |
0.9686 USDT |
1.2890 USDT |
1.2390 USDT |
| 2023-10-19 |
0.9609 USDT |
234,295.1995 |
0.8340 USDT |
0.8047 USDT |
1.0600 USDT |
0.9919 USDT |
| 2023-10-18 |
0.8797 USDT |
87,877.3573 |
0.8932 USDT |
0.8423 USDT |
0.9426 USDT |
0.8537 USDT |
| 2023-10-17 |
0.9049 USDT |
151,147.5271 |
0.8940 USDT |
0.8433 USDT |
0.9568 USDT |
0.9019 USDT |
| 2023-10-16 |
0.8342 USDT |
231,914.9830 |
0.7031 USDT |
0.6981 USDT |
0.9751 USDT |
0.9104 USDT |
| 2023-10-15 |
0.6973 USDT |
75,701.2922 |
0.7049 USDT |
0.6746 USDT |
0.7250 USDT |
0.7215 USDT |
| 2023-10-14 |
0.7041 USDT |
57,994.9774 |
0.6934 USDT |
0.6857 USDT |
0.7279 USDT |
0.7025 USDT |
| 2023-10-13 |
0.6648 USDT |
50,408.9596 |
0.6487 USDT |
0.6320 USDT |
0.6806 USDT |
0.6787 USDT |
| 2023-10-12 |
0.6661 USDT |
142,815.5193 |
0.7129 USDT |
0.6224 USDT |
0.7129 USDT |
0.6367 USDT |
| 2023-10-11 |
0.7162 USDT |
110,842.6860 |
0.7205 USDT |
0.6789 USDT |
0.7515 USDT |
0.7038 USDT |
| 2023-10-10 |
0.7147 USDT |
85,294.3950 |
0.7268 USDT |
0.6846 USDT |
0.7652 USDT |
0.7167 USDT |
| 2023-10-09 |
0.7625 USDT |
229,384.3899 |
0.8433 USDT |
0.6905 USDT |
0.8756 USDT |
0.7348 USDT |
| 2023-10-08 |
0.8628 USDT |
75,402.0136 |
0.8571 USDT |
0.8324 USDT |
0.8945 USDT |
0.8712 USDT |
| 2023-10-07 |
0.8798 USDT |
66,279.9401 |
0.8710 USDT |
0.8300 USDT |
0.9443 USDT |
0.8529 USDT |
| 2023-10-06 |
0.8554 USDT |
124,189.3364 |
0.8003 USDT |
0.7967 USDT |
0.9011 USDT |
0.8635 USDT |
| 2023-10-05 |
0.8400 USDT |
142,129.6986 |
0.8466 USDT |
0.7900 USDT |
0.9190 USDT |
0.8036 USDT |
| 2023-10-04 |
0.8476 USDT |
259,181.7982 |
0.9004 USDT |
0.7839 USDT |
0.9252 USDT |
0.8512 USDT |
| 2023-10-03 |
0.9449 USDT |
182,450.2051 |
0.8769 USDT |
0.8635 USDT |
1.0432 USDT |
0.9091 USDT |