Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0015 USDT |
189,513,655.2861 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-01 |
0.0018 USDT |
108,957,126.4453 |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0024 USDT |
54,138,477.6324 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0028 USDT |
49,806,902.9265 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-28 |
0.0032 USDT |
20,890,183.2538 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0033 USDT |
24,838,580.9037 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0032 USDT |
9,543,224.3494 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0031 USDT |
39,841,116.9607 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-24 |
0.0031 USDT |
26,081,914.1880 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
23,633,986.1977 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0032 USDT |
15,977,697.7936 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0031 USDT |
28,737,427.8984 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0029 USDT |
34,253,090.7420 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0029 USDT |
24,444,172.3018 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0032 USDT |
73,220,490.9090 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0035 USDT |
5,872,838.6621 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0035 USDT |
12,061,576.7713 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
24,172,516.2589 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0036 USDT |
29,030,889.8265 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0041 USDT |
38,128,268.5451 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0042 USDT |
95,958,133.7722 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0044 USDT |
65,852,672.9062 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0040 USDT |
58,369,985.5547 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0034 USDT |
13,661,959.4217 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0033 USDT |
34,508,674.7660 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0034 USDT |
11,855,163.6717 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
25,028,456.4945 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0032 USDT |
68,546,001.4094 |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0035 USDT |
26,900,144.1286 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
12,566,876.5221 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
12,657,043.1077 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
31,564,740.2897 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-31 |
0.0032 USDT |
47,771,805.6875 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0027 USDT |
40,757,103.4190 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0029 USDT |
75,002,302.3818 |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0032 USDT |
47,520,295.8800 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
19,813,141.9005 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0033 USDT |
15,700,922.3101 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0032 USDT |
29,484,720.9884 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0028 USDT |
32,080,822.6241 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0031 USDT |
59,368,997.3219 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0032 USDT |
62,963,698.7557 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0030 USDT |
58,056,166.2678 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-20 |
0.0028 USDT |
33,154,429.3659 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0028 USDT |
22,926,142.1397 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0028 USDT |
59,415,776.2594 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-17 |
0.0024 USDT |
53,590,842.1830 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0024 USDT |
50,511,749.2592 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0020 USDT |
64,215,320.8665 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0021 USDT |
69,937,459.3239 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |