Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0032 USDT |
47,771,805.6875 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0027 USDT |
40,757,103.4190 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0029 USDT |
75,002,302.3818 |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0032 USDT |
47,520,295.8800 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
19,813,141.9005 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0033 USDT |
15,700,922.3101 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0032 USDT |
29,484,720.9884 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0028 USDT |
32,080,822.6241 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0031 USDT |
59,368,997.3219 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0032 USDT |
62,963,698.7557 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0030 USDT |
58,056,166.2678 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-20 |
0.0028 USDT |
33,154,429.3659 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0028 USDT |
22,926,142.1397 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0028 USDT |
59,415,776.2594 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-17 |
0.0024 USDT |
53,590,842.1830 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0024 USDT |
50,511,749.2592 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0020 USDT |
64,215,320.8665 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0021 USDT |
69,937,459.3239 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0021 USDT |
17,251,862.6201 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0020 USDT |
20,907,579.7833 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0021 USDT |
24,497,301.0349 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0021 USDT |
46,758,329.1324 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
70,196,928.4357 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0022 USDT |
120,129,789.5970 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0026 USDT |
36,028,547.6452 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0026 USDT |
36,078,472.7464 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0027 USDT |
40,515,986.1044 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-04 |
0.0026 USDT |
40,615,809.1305 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0026 USDT |
46,586,309.4633 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-02 |
0.0024 USDT |
45,235,952.6222 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0025 USDT |
64,816,770.8551 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-31 |
0.0022 USDT |
40,172,741.1934 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-30 |
0.0022 USDT |
42,663,386.4351 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0021 USDT |
23,391,542.5591 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0021 USDT |
51,311,658.7486 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0020 USDT |
79,266,576.5273 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0023 USDT |
141,160,424.6567 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0027 USDT |
31,548,857.0625 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0026 USDT |
73,690,157.0796 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-23 |
0.0023 USDT |
50,719,782.4577 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-22 |
0.0021 USDT |
24,594,729.7545 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
89,894,419.6417 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0019 USDT |
73,481,465.6737 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0019 USDT |
97,862,684.1039 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0021 USDT |
77,602,825.8214 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0018 USDT |
94,742,637.8442 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0017 USDT |
49,307,688.9454 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0016 USDT |
144,621,225.3052 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
237,151,391.4202 |
0.0026 USDT |
0.0014 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0035 USDT |
110,126,352.5793 |
0.0053 USDT |
0.0025 USDT |
0.0058 USDT |
0.0028 USDT |