Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0021 USDT |
17,251,862.6201 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0020 USDT |
20,907,579.7833 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0021 USDT |
24,497,301.0349 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0021 USDT |
46,758,329.1324 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
70,196,928.4357 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0022 USDT |
120,129,789.5970 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0026 USDT |
36,028,547.6452 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0026 USDT |
36,078,472.7464 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0027 USDT |
40,515,986.1044 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-04 |
0.0026 USDT |
40,615,809.1305 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0026 USDT |
46,586,309.4633 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-02 |
0.0024 USDT |
45,235,952.6222 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0025 USDT |
64,816,770.8551 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-31 |
0.0022 USDT |
40,172,741.1934 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-30 |
0.0022 USDT |
42,663,386.4351 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0021 USDT |
23,391,542.5591 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0021 USDT |
51,311,658.7486 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0020 USDT |
79,266,576.5273 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0023 USDT |
141,160,424.6567 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0027 USDT |
31,548,857.0625 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0026 USDT |
73,690,157.0796 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-23 |
0.0023 USDT |
50,719,782.4577 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-22 |
0.0021 USDT |
24,594,729.7545 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
89,894,419.6417 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0019 USDT |
73,481,465.6737 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0019 USDT |
97,862,684.1039 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0021 USDT |
77,602,825.8214 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0018 USDT |
94,742,637.8442 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0017 USDT |
49,307,688.9454 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0016 USDT |
144,621,225.3052 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
237,151,391.4202 |
0.0026 USDT |
0.0014 USDT |
0.0027 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0035 USDT |
110,126,352.5793 |
0.0053 USDT |
0.0025 USDT |
0.0058 USDT |
0.0028 USDT |
| 2023-07-12 |
0.0052 USDT |
34,503,059.2829 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-11 |
0.0054 USDT |
32,441,164.1682 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0061 USDT |
45,116,091.4840 |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-09 |
0.0056 USDT |
24,446,155.4576 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-08 |
0.0056 USDT |
44,515,509.4271 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-07-07 |
0.0068 USDT |
40,155,930.0933 |
0.0081 USDT |
0.0058 USDT |
0.0089 USDT |
0.0060 USDT |
| 2023-07-06 |
0.0077 USDT |
43,092,790.4116 |
0.0090 USDT |
0.0062 USDT |
0.0092 USDT |
0.0065 USDT |
| 2023-07-05 |
0.0092 USDT |
12,430,503.7870 |
0.0087 USDT |
0.0084 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-07-04 |
0.0083 USDT |
10,915,487.6771 |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-03 |
0.0085 USDT |
8,887,286.5583 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-02 |
0.0088 USDT |
16,555,590.7099 |
0.0094 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0099 USDT |
8,846,401.9435 |
0.0092 USDT |
0.0090 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-06-30 |
0.0096 USDT |
50,908,708.2066 |
0.0119 USDT |
0.0071 USDT |
0.0126 USDT |
0.0086 USDT |
| 2023-06-29 |
0.0131 USDT |
19,002,676.2439 |
0.0175 USDT |
0.0110 USDT |
0.0178 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0170 USDT |
7,327,657.5774 |
0.0156 USDT |
0.0154 USDT |
0.0185 USDT |
0.0176 USDT |
| 2023-06-27 |
0.0158 USDT |
4,066,077.8367 |
0.0167 USDT |
0.0149 USDT |
0.0170 USDT |
0.0153 USDT |
| 2023-06-26 |
0.0161 USDT |
5,220,044.4717 |
0.0147 USDT |
0.0143 USDT |
0.0175 USDT |
0.0168 USDT |
| 2023-06-25 |
0.0145 USDT |
6,637,387.9881 |
0.0156 USDT |
0.0135 USDT |
0.0157 USDT |
0.0149 USDT |