Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0006 USDT |
120,710,299.6823 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0005 USDT |
34,757,409.8974 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
158,806,474.4555 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
40,005,345.1088 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0004 USDT |
52,761,957.9918 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-29 |
0.0004 USDT |
176,387,097.3543 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-28 |
0.0005 USDT |
58,610,773.7973 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-27 |
0.0005 USDT |
42,297,688.2050 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-26 |
0.0005 USDT |
59,022,551.7410 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
157,453,697.4217 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
113,548,719.6412 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0006 USDT |
117,996,061.4714 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0006 USDT |
57,656,937.5270 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
101,503,121.0011 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0007 USDT |
65,676,560.9098 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
53,278,417.4660 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0007 USDT |
68,794,840.2248 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-17 |
0.0008 USDT |
36,665,799.1306 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-16 |
0.0007 USDT |
45,665,082.2615 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-15 |
0.0007 USDT |
96,948,729.3097 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0008 USDT |
96,086,166.7245 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-10-13 |
0.0009 USDT |
46,021,699.1980 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
38,531,946.2620 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0010 USDT |
58,862,604.3773 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0011 USDT |
61,174,162.9303 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-09 |
0.0010 USDT |
45,068,618.4160 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0010 USDT |
67,486,516.9170 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0009 USDT |
65,625,765.1095 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0010 USDT |
50,951,663.7593 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0010 USDT |
56,660,054.0277 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
100,853,201.5120 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0011 USDT |
65,503,219.5799 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0010 USDT |
82,378,101.7456 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0009 USDT |
70,081,034.0465 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0008 USDT |
32,022,678.4937 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0008 USDT |
44,341,028.2462 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0008 USDT |
29,550,858.9118 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-27 |
0.0008 USDT |
65,063,401.6182 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0009 USDT |
99,070,673.8406 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0009 USDT |
64,480,781.2138 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
52,106,014.2404 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
67,665,631.0817 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0010 USDT |
53,145,688.0904 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
47,180,135.3669 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
136,056,087.2830 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0012 USDT |
113,570,976.2988 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-18 |
0.0015 USDT |
35,464,517.0193 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0015 USDT |
34,581,034.0116 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
38,345,062.2056 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0014 USDT |
20,675,916.9603 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |