Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0010 USDT |
100,853,201.5120 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0011 USDT |
65,503,219.5799 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0010 USDT |
82,378,101.7456 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0009 USDT |
70,081,034.0465 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0008 USDT |
32,022,678.4937 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-29 |
0.0008 USDT |
44,341,028.2462 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0008 USDT |
29,550,858.9118 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-27 |
0.0008 USDT |
65,063,401.6182 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0009 USDT |
99,070,673.8406 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0009 USDT |
64,480,781.2138 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
52,106,014.2404 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
67,665,631.0817 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0010 USDT |
53,145,688.0904 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
47,180,135.3669 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
136,056,087.2830 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0012 USDT |
113,570,976.2988 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-18 |
0.0015 USDT |
35,464,517.0193 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0015 USDT |
34,581,034.0116 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-16 |
0.0015 USDT |
38,345,062.2056 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0014 USDT |
20,675,916.9603 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0014 USDT |
19,328,585.3999 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0014 USDT |
35,284,138.2761 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0014 USDT |
40,946,342.1796 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0015 USDT |
54,092,679.3144 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0014 USDT |
29,351,586.7911 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0015 USDT |
55,596,270.6967 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0017 USDT |
24,157,892.4224 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
16,300,532.2147 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0016 USDT |
76,116,295.5562 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0016 USDT |
38,343,512.6326 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0016 USDT |
73,209,824.7436 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
41,111,962.0269 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
37,890,409.1063 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-01 |
0.0016 USDT |
38,616,165.8007 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0015 USDT |
20,696,714.4089 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0015 USDT |
49,723,180.0177 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0013 USDT |
37,479,976.1537 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0012 USDT |
66,447,782.8266 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0011 USDT |
67,850,064.3992 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0010 USDT |
78,957,139.2401 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0010 USDT |
51,165,532.5141 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-24 |
0.0010 USDT |
77,165,244.9270 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0013 USDT |
66,382,749.1971 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0014 USDT |
26,955,100.8140 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-21 |
0.0015 USDT |
43,790,621.2780 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0014 USDT |
56,412,741.3099 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
41,635,904.5013 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-18 |
0.0014 USDT |
44,639,284.3852 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0015 USDT |
39,657,024.3941 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0015 USDT |
51,618,310.8677 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |