Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOL3S-USDT
Date Price Volume Open Low High Close
2021-12-19 1.3882 USDT 252,245.5097 1.4022 USDT 1.2349 USDT 1.5018 USDT 1.4244 USDT
2021-12-18 1.5458 USDT 256,631.7109 1.5905 USDT 1.3834 USDT 1.7124 USDT 1.4440 USDT
2021-12-17 1.6046 USDT 386,484.5159 1.5589 USDT 1.4307 USDT 1.8764 USDT 1.5805 USDT
2021-12-16 1.3986 USDT 407,839.1714 1.5192 USDT 1.2455 USDT 1.6493 USDT 1.4146 USDT
2021-12-15 1.8422 USDT 369,905.7025 2.2219 USDT 1.3401 USDT 2.4189 USDT 1.5565 USDT
2021-12-14 2.4704 USDT 172,028.5449 2.5117 USDT 2.1812 USDT 2.8239 USDT 2.5767 USDT
2021-12-13 2.3417 USDT 337,002.4335 1.8994 USDT 1.8994 USDT 2.7400 USDT 2.4162 USDT
2021-12-12 1.9630 USDT 154,998.4373 1.9601 USDT 1.7874 USDT 2.0810 USDT 1.8509 USDT
2021-12-11 2.0653 USDT 274,647.4130 2.1029 USDT 1.8830 USDT 2.3190 USDT 2.0733 USDT
2021-12-10 1.7956 USDT 593,310.5802 1.7042 USDT 1.6223 USDT 2.0191 USDT 1.9620 USDT
2021-12-09 1.5935 USDT 632,979.4706 1.4002 USDT 1.3626 USDT 1.7591 USDT 1.6850 USDT
2021-12-08 1.5111 USDT 468,273.2532 1.5072 USDT 1.3459 USDT 1.6699 USDT 1.4428 USDT
2021-12-07 1.3348 USDT 461,345.4871 1.4258 USDT 1.1977 USDT 1.4627 USDT 1.4432 USDT
2021-12-06 1.6072 USDT 849,057.8844 1.3655 USDT 1.3450 USDT 1.8352 USDT 1.5267 USDT
2021-12-05 1.4417 USDT 654,989.1831 1.2869 USDT 1.2170 USDT 1.6776 USDT 1.5119 USDT
2021-12-04 1.3183 USDT 1,173,365.8461 1.1149 USDT 1.0974 USDT 1.7100 USDT 1.2000 USDT
2021-12-03 0.9747 USDT 525,312.2016 0.8700 USDT 0.8153 USDT 1.1999 USDT 1.0773 USDT
2021-12-02 0.8774 USDT 543,401.1153 0.9037 USDT 0.7500 USDT 1.0178 USDT 0.8050 USDT
2021-12-01 1.0197 USDT 429,659.3757 1.2898 USDT 0.8692 USDT 1.2983 USDT 0.9123 USDT
2021-11-30 1.2819 USDT 260,099.0271 1.3686 USDT 1.1086 USDT 1.4810 USDT 1.2263 USDT
2021-11-29 1.3585 USDT 128,027.2511 1.4478 USDT 1.1849 USDT 1.4852 USDT 1.2451 USDT
2021-11-28 1.7798 USDT 246,576.4605 1.6447 USDT 1.6414 USDT 1.9454 USDT 1.8287 USDT
2021-11-27 1.5693 USDT 137,824.1081 1.6688 USDT 1.4780 USDT 1.7015 USDT 1.5556 USDT
2021-11-26 1.6148 USDT 317,522.7098 1.3140 USDT 1.3070 USDT 1.8565 USDT 1.6105 USDT
2021-11-25 1.3460 USDT 217,922.4980 1.3943 USDT 1.1820 USDT 1.5296 USDT 1.3516 USDT
2021-11-24 1.2823 USDT 300,167.6483 1.1383 USDT 1.1330 USDT 1.5219 USDT 1.3903 USDT
2021-11-23 1.2058 USDT 231,063.9983 1.2430 USDT 1.0777 USDT 1.3270 USDT 1.0980 USDT
2021-11-22 1.1841 USDT 484,942.2204 1.0642 USDT 1.0464 USDT 1.3033 USDT 1.2333 USDT
2021-11-21 1.2538 USDT 193,759.2456 1.2687 USDT 1.0208 USDT 1.4119 USDT 1.0628 USDT
2021-11-20 1.3510 USDT 285,315.1949 1.3196 USDT 1.2000 USDT 1.5052 USDT 1.2641 USDT
2021-11-19 1.5659 USDT 220,813.5407 1.8840 USDT 1.1972 USDT 2.0597 USDT 1.3281 USDT
2021-11-18 1.7168 USDT 242,668.1932 1.4190 USDT 1.3368 USDT 2.0897 USDT 1.8432 USDT
2021-11-17 1.4944 USDT 292,587.3695 1.4201 USDT 1.3636 USDT 1.5898 USDT 1.5033 USDT
2021-11-16 1.3199 USDT 380,563.6853 1.1559 USDT 1.1551 USDT 1.6000 USDT 1.3920 USDT
2021-11-15 1.0931 USDT 112,575.0763 1.1300 USDT 1.0208 USDT 1.1630 USDT 1.1181 USDT
2021-11-14 1.1819 USDT 98,991.0050 1.1080 USDT 1.1078 USDT 1.2717 USDT 1.2083 USDT
2021-11-13 1.2495 USDT 166,874.2022 1.2836 USDT 1.0900 USDT 1.3895 USDT 1.1023 USDT
2021-11-12 1.2913 USDT 208,480.1837 1.2103 USDT 1.1400 USDT 1.4308 USDT 1.2574 USDT
2021-11-11 1.1454 USDT 110,446.4361 1.2217 USDT 1.0294 USDT 1.3016 USDT 1.1798 USDT
2021-11-10 1.1052 USDT 149,384.2696 1.1166 USDT 1.0091 USDT 1.1931 USDT 1.1060 USDT
2021-11-09 1.0617 USDT 155,866.3513 0.9984 USDT 0.9625 USDT 1.1500 USDT 1.1078 USDT
2021-11-08 1.0113 USDT 232,639.9981 0.9721 USDT 0.9376 USDT 1.0800 USDT 1.0401 USDT
2021-11-07 0.9495 USDT 340,128.2099 0.8984 USDT 0.8776 USDT 1.0385 USDT 0.9763 USDT
2021-11-06 1.0529 USDT 330,095.7555 1.1973 USDT 0.9529 USDT 1.2170 USDT 0.9838 USDT
2021-11-05 1.1611 USDT 233,172.1387 1.0537 USDT 1.0497 USDT 1.2800 USDT 1.1875 USDT
2021-11-04 1.1542 USDT 330,154.9902 1.1113 USDT 1.0270 USDT 1.2500 USDT 1.0567 USDT
2021-11-03 1.3966 USDT 628,513.5744 1.6113 USDT 1.1218 USDT 1.7095 USDT 1.1796 USDT
2021-11-02 1.8915 USDT 76,237.7614 2.0462 USDT 1.6563 USDT 2.1178 USDT 1.7401 USDT
2021-11-01 2.0245 USDT 164,544.3366 2.0850 USDT 1.8500 USDT 2.2477 USDT 2.0721 USDT
2021-10-31 2.3995 USDT 112,301.7766 2.3230 USDT 2.1103 USDT 2.6966 USDT 2.2481 USDT