Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.6648 USDT |
46,340.8289 |
10.4672 USDT |
8.7229 USDT |
10.8958 USDT |
9.2271 USDT |
| 2021-09-29 |
10.1102 USDT |
43,799.9440 |
11.1611 USDT |
9.1469 USDT |
11.4200 USDT |
10.6523 USDT |
| 2021-09-28 |
10.8073 USDT |
47,314.7610 |
10.2147 USDT |
9.4950 USDT |
12.0984 USDT |
11.1663 USDT |
| 2021-09-27 |
8.5868 USDT |
87,838.5463 |
10.4526 USDT |
7.3300 USDT |
10.8283 USDT |
9.1668 USDT |
| 2021-09-26 |
10.8320 USDT |
36,889.4241 |
10.2138 USDT |
9.1854 USDT |
12.9101 USDT |
10.0508 USDT |
| 2021-09-25 |
9.7793 USDT |
18,104.5898 |
9.5315 USDT |
8.6650 USDT |
10.7539 USDT |
10.4333 USDT |
| 2021-09-24 |
9.8246 USDT |
76,733.6103 |
7.9445 USDT |
7.7493 USDT |
11.3687 USDT |
9.2155 USDT |
| 2021-09-23 |
8.3552 USDT |
59,649.1718 |
8.2507 USDT |
7.5375 USDT |
9.1493 USDT |
8.4479 USDT |
| 2021-09-22 |
11.3223 USDT |
85,059.6823 |
16.8368 USDT |
7.5751 USDT |
17.6100 USDT |
8.5225 USDT |
| 2021-09-21 |
14.7242 USDT |
93,186.0487 |
14.2817 USDT |
10.2612 USDT |
19.8996 USDT |
16.9928 USDT |
| 2021-09-20 |
12.1423 USDT |
78,354.5765 |
9.7920 USDT |
9.7158 USDT |
14.2000 USDT |
13.2669 USDT |
| 2021-09-19 |
8.6633 USDT |
59,595.8753 |
7.5617 USDT |
7.3431 USDT |
10.1494 USDT |
9.9710 USDT |
| 2021-09-18 |
9.1296 USDT |
65,816.8274 |
12.3773 USDT |
7.8116 USDT |
13.1796 USDT |
7.8852 USDT |
| 2021-09-17 |
13.9003 USDT |
29,428.6662 |
11.2822 USDT |
11.1080 USDT |
15.8405 USDT |
12.8099 USDT |
| 2021-09-16 |
11.0682 USDT |
2,727.5548 |
9.5031 USDT |
9.5031 USDT |
12.1434 USDT |
11.7734 USDT |