Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0014 USDT |
19,328,585.3999 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0014 USDT |
35,284,138.2761 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0014 USDT |
40,946,342.1796 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-11 |
0.0015 USDT |
54,092,679.3144 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0014 USDT |
29,351,586.7911 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0015 USDT |
55,596,270.6967 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0017 USDT |
24,157,892.4224 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
16,300,532.2147 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0016 USDT |
76,116,295.5562 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0016 USDT |
38,343,512.6326 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-04 |
0.0016 USDT |
73,209,824.7436 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
41,111,962.0269 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0017 USDT |
37,890,409.1063 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-09-01 |
0.0016 USDT |
38,616,165.8007 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0015 USDT |
20,696,714.4089 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0015 USDT |
49,723,180.0177 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0013 USDT |
37,479,976.1537 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0012 USDT |
66,447,782.8266 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0011 USDT |
67,850,064.3992 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0010 USDT |
78,957,139.2401 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0010 USDT |
51,165,532.5141 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-24 |
0.0010 USDT |
77,165,244.9270 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0013 USDT |
66,382,749.1971 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0014 USDT |
26,955,100.8140 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-21 |
0.0015 USDT |
43,790,621.2780 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0014 USDT |
56,412,741.3099 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
41,635,904.5013 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-18 |
0.0014 USDT |
44,639,284.3852 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0015 USDT |
39,657,024.3941 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0015 USDT |
51,618,310.8677 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0015 USDT |
55,551,837.8397 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-14 |
0.0013 USDT |
73,750,738.2427 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0014 USDT |
32,515,626.7280 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0014 USDT |
88,120,489.9000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0013 USDT |
41,037,700.8733 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-10 |
0.0012 USDT |
38,963,228.4828 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0012 USDT |
65,452,152.7108 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-08 |
0.0012 USDT |
125,739,557.8857 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0015 USDT |
85,280,816.8113 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0018 USDT |
74,848,546.4668 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0031 USDT |
187,839,039.2913 |
0.0027 USDT |
0.0022 USDT |
0.0040 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0027 USDT |
85,797,516.5791 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0021 USDT |
17,667,472.9815 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0019 USDT |
76,931,645.8957 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0017 USDT |
57,789,145.3235 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-31 |
0.0013 USDT |
38,692,861.9148 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0013 USDT |
44,981,208.3077 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0011 USDT |
70,985,370.5286 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0012 USDT |
13,847,612.3863 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
37,393,879.5350 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |