Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0014 USDT |
32,977,873.2180 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0016 USDT |
49,141,339.1999 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0014 USDT |
44,573,248.0541 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
61,404,627.8716 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0014 USDT |
34,243,502.4517 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0016 USDT |
67,604,110.9898 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0017 USDT |
25,956,383.1011 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0019 USDT |
40,449,216.9373 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-07-18 |
0.0023 USDT |
14,250,441.3042 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-17 |
0.0022 USDT |
16,208,397.0474 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0022 USDT |
15,275,388.4962 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0026 USDT |
26,299,829.6293 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0031 USDT |
12,222,836.6763 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0034 USDT |
2,346,253.4983 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-12 |
0.0036 USDT |
12,107,762.6495 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0034 USDT |
8,605,982.5470 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-10 |
0.0033 USDT |
9,564,688.3721 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0034 USDT |
20,398,270.1841 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0039 USDT |
14,842,102.2840 |
0.0043 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0038 USDT |
5,823,447.5313 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-06 |
0.0039 USDT |
11,974,669.2336 |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0050 USDT |
23,223,633.4949 |
0.0052 USDT |
0.0042 USDT |
0.0060 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0046 USDT |
14,256,109.5089 |
0.0041 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-03 |
0.0038 USDT |
14,443,481.7310 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0035 USDT |
13,909,643.1033 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-07-01 |
0.0038 USDT |
10,777,689.8748 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0043 USDT |
5,746,792.1047 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0043 USDT |
2,979,789.6272 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-28 |
0.0041 USDT |
7,364,152.4078 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-27 |
0.0042 USDT |
13,721,855.2376 |
0.0051 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0051 USDT |
4,645,198.9012 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0052 USDT |
6,290,232.4188 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0065 USDT |
10,256,934.7788 |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0058 USDT |
2,321,791.9494 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0055 USDT |
2,316,384.1540 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0059 USDT |
4,861,007.5255 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0053 USDT |
6,863,441.2534 |
0.0053 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-19 |
0.0051 USDT |
10,128,537.3689 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-18 |
0.0054 USDT |
20,124,563.3465 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0045 USDT |
17,060,103.0809 |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0045 USDT |
3,481,534.2394 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0046 USDT |
4,686,122.1371 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0046 USDT |
11,657,461.7113 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-13 |
0.0041 USDT |
7,931,982.1997 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-12 |
0.0038 USDT |
16,126,891.8238 |
0.0044 USDT |
0.0034 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0043 USDT |
16,078,050.6732 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0037 USDT |
6,101,571.5787 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0037 USDT |
4,194,768.6343 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-06-08 |
0.0037 USDT |
6,357,111.3526 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0035 USDT |
18,240,645.5393 |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |