Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0051 USDT |
4,645,198.9012 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-25 |
0.0052 USDT |
6,290,232.4188 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0065 USDT |
10,256,934.7788 |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-06-23 |
0.0058 USDT |
2,321,791.9494 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0055 USDT |
2,316,384.1540 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0059 USDT |
4,861,007.5255 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0053 USDT |
6,863,441.2534 |
0.0053 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-19 |
0.0051 USDT |
10,128,537.3689 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-18 |
0.0054 USDT |
20,124,563.3465 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0045 USDT |
17,060,103.0809 |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0045 USDT |
3,481,534.2394 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0046 USDT |
4,686,122.1371 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0046 USDT |
11,657,461.7113 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-06-13 |
0.0041 USDT |
7,931,982.1997 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-12 |
0.0038 USDT |
16,126,891.8238 |
0.0044 USDT |
0.0034 USDT |
0.0048 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0043 USDT |
16,078,050.6732 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0037 USDT |
6,101,571.5787 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0037 USDT |
4,194,768.6343 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-06-08 |
0.0037 USDT |
6,357,111.3526 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0035 USDT |
18,240,645.5393 |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-06 |
0.0032 USDT |
10,483,633.9205 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-05 |
0.0030 USDT |
7,788,649.3829 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-04 |
0.0033 USDT |
5,675,765.5288 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0035 USDT |
4,742,168.5929 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-02 |
0.0035 USDT |
6,589,627.2122 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0034 USDT |
1,729,426.6153 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-31 |
0.0034 USDT |
14,201,874.4598 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-30 |
0.0033 USDT |
13,453,523.1605 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-29 |
0.0032 USDT |
7,803,165.3667 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-28 |
0.0033 USDT |
24,865,215.6727 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0033 USDT |
7,945,696.4999 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-05-26 |
0.0036 USDT |
7,987,512.8441 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0033 USDT |
6,789,251.3908 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0034 USDT |
15,099,140.7085 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0030 USDT |
22,337,542.3822 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0028 USDT |
33,888,370.0757 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0028 USDT |
39,582,614.5331 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-20 |
0.0029 USDT |
53,072,655.7892 |
0.0034 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2024-05-19 |
0.0034 USDT |
10,640,693.5743 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0033 USDT |
25,225,959.3023 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-17 |
0.0037 USDT |
39,330,846.3371 |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0042 USDT |
33,880,738.0609 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0053 USDT |
20,153,785.5559 |
0.0063 USDT |
0.0046 USDT |
0.0064 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0060 USDT |
9,792,347.2034 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-05-13 |
0.0060 USDT |
9,399,395.9732 |
0.0062 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2024-05-12 |
0.0061 USDT |
4,451,460.8625 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0060 USDT |
7,649,728.7806 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-10 |
0.0056 USDT |
10,781,565.3666 |
0.0053 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0062 USDT |
8,152,963.4878 |
0.0067 USDT |
0.0054 USDT |
0.0069 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0062 USDT |
7,831,391.8363 |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |