Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9551 USDT |
242,690.7209 |
0.9710 USDT |
0.8801 USDT |
1.0620 USDT |
1.0245 USDT |
| 2023-12-08 |
1.1178 USDT |
242,318.6299 |
1.3610 USDT |
1.0189 USDT |
1.3610 USDT |
1.0236 USDT |
| 2023-12-07 |
1.6305 USDT |
99,506.0500 |
1.8485 USDT |
1.3920 USDT |
1.8880 USDT |
1.5282 USDT |
| 2023-12-06 |
1.7607 USDT |
158,379.6760 |
2.0262 USDT |
1.5300 USDT |
2.0262 USDT |
1.7174 USDT |
| 2023-12-05 |
2.0561 USDT |
139,292.5365 |
1.9519 USDT |
1.8879 USDT |
2.2031 USDT |
2.0292 USDT |
| 2023-12-04 |
1.9050 USDT |
83,745.3728 |
1.8305 USDT |
1.6500 USDT |
2.1236 USDT |
1.9987 USDT |
| 2023-12-03 |
1.7909 USDT |
45,339.3485 |
1.8000 USDT |
1.6452 USDT |
1.8948 USDT |
1.8442 USDT |
| 2023-12-02 |
1.9672 USDT |
50,918.1883 |
2.2402 USDT |
1.8290 USDT |
2.2402 USDT |
1.8798 USDT |
| 2023-12-01 |
2.1394 USDT |
65,600.2493 |
2.2910 USDT |
1.9878 USDT |
2.3722 USDT |
2.1900 USDT |
| 2023-11-30 |
2.2269 USDT |
54,384.0393 |
2.2928 USDT |
2.0279 USDT |
2.3447 USDT |
2.2077 USDT |
| 2023-11-29 |
2.2244 USDT |
95,004.3039 |
2.4394 USDT |
2.0017 USDT |
2.4838 USDT |
2.2075 USDT |
| 2023-11-28 |
2.6601 USDT |
56,631.1090 |
2.9419 USDT |
2.3920 USDT |
3.0926 USDT |
2.4996 USDT |
| 2023-11-27 |
2.9010 USDT |
43,807.6674 |
2.6108 USDT |
2.5320 USDT |
3.1069 USDT |
2.9702 USDT |
| 2023-11-26 |
2.5734 USDT |
36,512.3290 |
2.4317 USDT |
2.4221 USDT |
2.7636 USDT |
2.6001 USDT |
| 2023-11-25 |
2.4898 USDT |
41,729.6227 |
2.7200 USDT |
2.2861 USDT |
2.8723 USDT |
2.4402 USDT |
| 2023-11-24 |
0.0001 USDT |
1,354,369,754.9017 |
0.0000 USDT |
0.0000 USDT |
2.7563 USDT |
2.6976 USDT |
| 2023-11-23 |
0.0000 USDT |
17,110,726,054.9070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-22 |
0.0000 USDT |
19,354,561,666.1670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-21 |
0.0000 USDT |
16,654,671,847.0950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
9,567,752,426.1668 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
6,868,799,543.0869 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-18 |
0.0000 USDT |
12,306,352,403.6070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-17 |
0.0000 USDT |
17,841,769,171.1370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
29,675,331,175.0120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
17,031,153,578.7430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
8,750,979,883.2639 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
8,545,784,829.8606 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
5,804,947,067.8087 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
8,601,307,204.8411 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0001 USDT |
8,084,746,748.0124 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0001 USDT |
3,332,298,130.7038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
652,179,709.6342 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
1,512,663,122.5468 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
768,583,754.3941 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
1,031,469,353.5074 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
1,066,366,948.2726 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0002 USDT |
1,221,500,379.8898 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0001 USDT |
3,272,457,722.7474 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0002 USDT |
2,467,983,373.3270 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0003 USDT |
762,620,726.7675 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0003 USDT |
603,319,721.3342 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-29 |
0.0004 USDT |
267,975,589.9835 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0004 USDT |
328,083,894.8754 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
945,207,788.0243 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
529,480,592.1265 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
431,304,041.9682 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0005 USDT |
444,609,643.8162 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-23 |
0.0006 USDT |
469,568,898.9087 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-22 |
0.0006 USDT |
314,651,074.5531 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
363,017,669.0391 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |