Identifier on Kucoin: SOL3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0000 USDT |
16,654,671,847.0950 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
9,567,752,426.1668 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
6,868,799,543.0869 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-18 |
0.0000 USDT |
12,306,352,403.6070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-17 |
0.0000 USDT |
17,841,769,171.1370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
29,675,331,175.0120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
17,031,153,578.7430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
8,750,979,883.2639 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
8,545,784,829.8606 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
5,804,947,067.8087 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
8,601,307,204.8411 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0001 USDT |
8,084,746,748.0124 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0001 USDT |
3,332,298,130.7038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
652,179,709.6342 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
1,512,663,122.5468 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
768,583,754.3941 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
1,031,469,353.5074 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
1,066,366,948.2726 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0002 USDT |
1,221,500,379.8898 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-02 |
0.0001 USDT |
3,272,457,722.7474 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-01 |
0.0002 USDT |
2,467,983,373.3270 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-31 |
0.0003 USDT |
762,620,726.7675 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-30 |
0.0003 USDT |
603,319,721.3342 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-29 |
0.0004 USDT |
267,975,589.9835 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0004 USDT |
328,083,894.8754 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
945,207,788.0243 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
529,480,592.1265 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
431,304,041.9682 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0005 USDT |
444,609,643.8162 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-23 |
0.0006 USDT |
469,568,898.9087 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-22 |
0.0006 USDT |
314,651,074.5531 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
363,017,669.0391 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0009 USDT |
299,365,037.6971 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0012 USDT |
224,685,679.7777 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-10-18 |
0.0014 USDT |
57,233,318.0176 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0013 USDT |
127,051,108.2112 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0015 USDT |
173,310,890.9893 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0018 USDT |
41,513,179.7843 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
44,099,121.2572 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0020 USDT |
35,382,571.3183 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0020 USDT |
77,692,755.3203 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-11 |
0.0018 USDT |
55,818,493.3601 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-10 |
0.0018 USDT |
28,674,877.5609 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0017 USDT |
60,818,138.1550 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0016 USDT |
53,995,318.1101 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0015 USDT |
45,872,098.1432 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
48,297,556.7602 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
78,420,112.7317 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0016 USDT |
116,026,265.8787 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0015 USDT |
158,103,930.2400 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |