Identifier on Kucoin: SOLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0563 USDT |
5,105,954.0000 |
0.0592 USDT |
0.0503 USDT |
0.0613 USDT |
0.0504 USDT |
| 2025-01-27 |
0.0563 USDT |
13,306,981.1000 |
0.0546 USDT |
0.0505 USDT |
0.0622 USDT |
0.0596 USDT |
| 2025-01-26 |
0.0601 USDT |
3,296,327.0000 |
0.0614 USDT |
0.0572 USDT |
0.0631 USDT |
0.0576 USDT |
| 2025-01-25 |
0.0619 USDT |
32,489,760.7000 |
0.0616 USDT |
0.0584 USDT |
0.0637 USDT |
0.0621 USDT |
| 2025-01-24 |
0.0672 USDT |
15,390,268.3000 |
0.0682 USDT |
0.0614 USDT |
0.0748 USDT |
0.0651 USDT |
| 2025-01-23 |
0.0715 USDT |
7,746,519.7000 |
0.0755 USDT |
0.0678 USDT |
0.0758 USDT |
0.0697 USDT |
| 2025-01-22 |
0.0827 USDT |
16,493,984.2999 |
0.0789 USDT |
0.0765 USDT |
0.0895 USDT |
0.0775 USDT |
| 2025-01-21 |
0.0767 USDT |
23,805,687.3000 |
0.0774 USDT |
0.0707 USDT |
0.0842 USDT |
0.0796 USDT |
| 2025-01-20 |
0.0768 USDT |
28,053,623.8046 |
0.0791 USDT |
0.0705 USDT |
0.0866 USDT |
0.0747 USDT |
| 2025-01-19 |
0.0858 USDT |
46,076,199.5409 |
0.1042 USDT |
0.0743 USDT |
0.1064 USDT |
0.0826 USDT |
| 2025-01-18 |
0.1054 USDT |
33,013,918.2930 |
0.1302 USDT |
0.0948 USDT |
0.1325 USDT |
0.1016 USDT |
| 2025-01-17 |
0.1319 USDT |
26,698,408.9791 |
0.0100 USDT |
0.0100 USDT |
0.1768 USDT |
0.1302 USDT |