Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOLV-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.0325 USDT 7,654,380.1000 0.0315 USDT 0.0309 USDT 0.0339 USDT 0.0338 USDT
2025-02-19 0.0313 USDT 12,457,296.5000 0.0313 USDT 0.0302 USDT 0.0321 USDT 0.0315 USDT
2025-02-18 0.0310 USDT 12,106,987.9000 0.0325 USDT 0.0292 USDT 0.0330 USDT 0.0313 USDT
2025-02-17 0.0331 USDT 10,744,173.8000 0.0342 USDT 0.0312 USDT 0.0349 USDT 0.0320 USDT
2025-02-16 0.0348 USDT 11,711,296.1000 0.0340 USDT 0.0330 USDT 0.0366 USDT 0.0354 USDT
2025-02-15 0.0365 USDT 3,319,437.5000 0.0388 USDT 0.0342 USDT 0.0391 USDT 0.0342 USDT
2025-02-14 0.0386 USDT 6,208,584.2000 0.0365 USDT 0.0365 USDT 0.0403 USDT 0.0398 USDT
2025-02-13 0.0390 USDT 9,065,575.4000 0.0400 USDT 0.0356 USDT 0.0440 USDT 0.0372 USDT
2025-02-12 0.0355 USDT 7,187,911.7000 0.0365 USDT 0.0334 USDT 0.0383 USDT 0.0378 USDT
2025-02-11 0.0390 USDT 5,020,222.1000 0.0377 USDT 0.0371 USDT 0.0414 USDT 0.0372 USDT
2025-02-10 0.0381 USDT 19,964,051.2961 0.0356 USDT 0.0333 USDT 0.0405 USDT 0.0378 USDT
2025-02-09 0.0359 USDT 9,759,144.0000 0.0352 USDT 0.0344 USDT 0.0374 USDT 0.0352 USDT
2025-02-08 0.0345 USDT 6,355,072.0000 0.0329 USDT 0.0327 USDT 0.0366 USDT 0.0353 USDT
2025-02-07 0.0356 USDT 5,335,240.3000 0.0343 USDT 0.0337 USDT 0.0379 USDT 0.0350 USDT
2025-02-06 0.0364 USDT 9,510,495.5000 0.0386 USDT 0.0337 USDT 0.0388 USDT 0.0343 USDT
2025-02-05 0.0402 USDT 10,483,855.9000 0.0406 USDT 0.0378 USDT 0.0423 USDT 0.0384 USDT
2025-02-04 0.0413 USDT 27,067,677.0000 0.0424 USDT 0.0390 USDT 0.0434 USDT 0.0404 USDT
2025-02-03 0.0365 USDT 24,409,035.0000 0.0433 USDT 0.0311 USDT 0.0433 USDT 0.0414 USDT
2025-02-02 0.0464 USDT 10,926,427.7000 0.0477 USDT 0.0415 USDT 0.0500 USDT 0.0439 USDT
2025-02-01 0.0539 USDT 4,691,411.2000 0.0550 USDT 0.0482 USDT 0.0592 USDT 0.0485 USDT
2025-01-31 0.0575 USDT 5,848,968.2000 0.0561 USDT 0.0542 USDT 0.0599 USDT 0.0561 USDT
2025-01-30 0.0569 USDT 6,430,539.7000 0.0550 USDT 0.0547 USDT 0.0593 USDT 0.0562 USDT
2025-01-29 0.0530 USDT 7,307,908.7000 0.0502 USDT 0.0491 USDT 0.0587 USDT 0.0577 USDT
2025-01-28 0.0563 USDT 5,105,954.0000 0.0592 USDT 0.0503 USDT 0.0613 USDT 0.0504 USDT
2025-01-27 0.0563 USDT 13,306,981.1000 0.0546 USDT 0.0505 USDT 0.0622 USDT 0.0596 USDT
2025-01-26 0.0601 USDT 3,296,327.0000 0.0614 USDT 0.0572 USDT 0.0631 USDT 0.0576 USDT
2025-01-25 0.0619 USDT 32,489,760.7000 0.0616 USDT 0.0584 USDT 0.0637 USDT 0.0621 USDT
2025-01-24 0.0672 USDT 15,390,268.3000 0.0682 USDT 0.0614 USDT 0.0748 USDT 0.0651 USDT
2025-01-23 0.0715 USDT 7,746,519.7000 0.0755 USDT 0.0678 USDT 0.0758 USDT 0.0697 USDT
2025-01-22 0.0827 USDT 16,493,984.2999 0.0789 USDT 0.0765 USDT 0.0895 USDT 0.0775 USDT
2025-01-21 0.0767 USDT 23,805,687.3000 0.0774 USDT 0.0707 USDT 0.0842 USDT 0.0796 USDT
2025-01-20 0.0768 USDT 28,053,623.8046 0.0791 USDT 0.0705 USDT 0.0866 USDT 0.0747 USDT
2025-01-19 0.0858 USDT 46,076,199.5409 0.1042 USDT 0.0743 USDT 0.1064 USDT 0.0826 USDT
2025-01-18 0.1054 USDT 33,013,918.2930 0.1302 USDT 0.0948 USDT 0.1325 USDT 0.1016 USDT
2025-01-17 0.1319 USDT 26,698,408.9791 0.0100 USDT 0.0100 USDT 0.1768 USDT 0.1302 USDT
12