Crypto exchange Kucoin

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Kucoin: SOLVE-BTC
Date Price Volume Open Low High Close
2023-06-23 0.0000 BTC 1,176,969.2859 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 865,911.1313 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 952,094.1549 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 387,834.3581 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 522,763.8380 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 255,142.1745 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 191,419.8739 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 244,091.4253 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 170,673.4203 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 234,464.8173 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 293,483.6068 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 406,174.0180 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 252,621.4863 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 1,146,086.5943 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 220,110.3191 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 464,133.6765 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 366,530.5311 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 517,885.6771 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 1,347,662.3938 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 387,013.4168 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 171,211.1448 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 332,370.8094 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 622,654.6687 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 1,108,368.1751 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 264,633.7118 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 386,683.3939 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 122,687.7406 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 163,718.9884 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 87,439.5688 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 131,141.2462 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 162,468.4161 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 181,812.9729 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 169,144.0911 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 280,049.5634 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 35,064.4580 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 246,965.9294 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 89,741.5301 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 98,623.7021 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 95,058.4878 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 173,240.6096 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 45,825.3889 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 51,125.0700 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 331,302.4148 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 150,785.8635 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 215,384.1235 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 197,950.5864 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 190,227.7499 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 117,849.6033 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 178,947.8029 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 468,893.4398 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC