Crypto exchange Kucoin

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Kucoin: SOLVE-BTC
Date Price Volume Open Low High Close
2020-03-10 0.0000 BTC 147,900.3617 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 178,741.1823 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-08 0.0000 BTC 102,588.7560 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-07 0.0000 BTC 99,110.0587 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-06 0.0000 BTC 133,650.5108 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-05 0.0000 BTC 235,508.5534 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-04 0.0000 BTC 135,271.6116 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-03 0.0000 BTC 73,603.7468 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-02 0.0000 BTC 157,329.0818 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-01 0.0000 BTC 71,574.0531 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-29 0.0000 BTC 103,187.7936 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-28 0.0000 BTC 260,401.9113 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-27 0.0000 BTC 178,838.9567 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-26 0.0000 BTC 239,555.8523 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-25 0.0000 BTC 396,125.5160 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-24 0.0000 BTC 159,291.5664 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-23 0.0000 BTC 125,026.3842 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-22 0.0000 BTC 115,055.0568 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 170,149.5572 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-20 0.0000 BTC 111,993.3921 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-19 0.0000 BTC 283,645.7968 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 172,621.6898 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 351,145.6560 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 373,598.0318 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-15 0.0000 BTC 365,036.2587 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 346,087.9735 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 663,934.5651 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 337,750.6259 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 361,818.3021 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 230,931.9445 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-09 0.0000 BTC 577,857.2479 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-08 0.0000 BTC 206,561.4655 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 154,223.4797 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 291,459.8451 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 460,152.1030 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 290,606.9818 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-03 0.0000 BTC 244,080.3062 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-02 0.0000 BTC 187,714.8885 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-01 0.0000 BTC 317,190.9535 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-31 0.0000 BTC 168,585.2235 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-30 0.0000 BTC 197,034.2115 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-29 0.0000 BTC 103,536.5673 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 123,619.9920 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 116,671.5985 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-26 0.0000 BTC 307,065.4621 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-25 0.0000 BTC 130,132.5624 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-24 0.0000 BTC 222,475.8598 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 140,578.9378 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-22 0.0000 BTC 157,512.6274 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 173,871.3971 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC